Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $300.56 | $725.57 | 687,000 | — | — |
| 2021-12-30 | $299.83 | $723.80 | 476,900 | — | — |
| 2021-12-29 | $300.68 | $725.85 | 841,600 | — | — |
| 2021-12-28 | $297.00 | $716.97 | 587,500 | — | — |
| 2021-12-27 | $298.43 | $720.42 | 506,100 | — | — |
| 2021-12-23 | $292.41 | $705.89 | 1,378,000 | — | — |
| 2021-12-22 | $294.02 | $709.78 | 714,200 | — | — |
| 2021-12-21 | $293.23 | $707.87 | 1,209,100 | — | — |
| 2021-12-20 | $290.52 | $701.33 | 1,461,900 | — | — |
| 2021-12-17 | $292.38 | $705.82 | 2,912,300 | — | — |
| 2021-12-16 | $295.13 | $712.46 | 1,544,000 | — | — |
| 2021-12-15 | $295.91 | $714.34 | 1,472,200 | — | — |
| 2021-12-14 | $294.15 | $710.09 | 1,298,200 | — | — |
| 2021-12-13 | $293.81 | $709.27 | 1,072,200 | — | — |
| 2021-12-10 | $293.74 | $709.10 | 1,412,600 | — | — |
| 2021-12-09 | $295.50 | $713.35 | 1,008,500 | — | — |
| 2021-12-08 | $300.94 | $726.48 | 790,200 | — | — |
| 2021-12-07 | $300.71 | $725.93 | 955,700 | — | — |
| 2021-12-06 | $297.48 | $718.13 | 881,100 | — | — |
| 2021-12-03 | $292.89 | $707.05 | 1,431,700 | — | — |
| 2021-12-02 | $297.30 | $717.70 | 1,473,600 | — | — |
| 2021-12-01 | $291.11 | $702.75 | 1,434,900 | — | — |
| 2021-11-30 | $295.77 | $714.00 | 5,147,800 | — | — |
| 2021-11-29 | $296.69 | $716.22 | 1,250,300 | — | — |
| 2021-11-26 | $294.11 | $709.99 | 881,900 | — | — |
| 2021-11-24 | $298.72 | $721.12 | 1,126,600 | — | — |
| 2021-11-23 | $297.00 | $716.97 | 1,148,500 | — | — |
| 2021-11-22 | $298.53 | $720.66 | 1,286,100 | — | — |
| 2021-11-19 | $296.79 | $716.46 | 1,313,100 | — | — |
| 2021-11-18 | $294.83 | $711.73 | 1,280,700 | — | — |
| 2021-11-17 | $299.81 | $723.75 | 1,311,500 | — | — |
| 2021-11-16 | $302.88 | $731.17 | 1,354,600 | — | — |
| 2021-11-15 | $300.44 | $725.28 | 1,108,700 | — | — |
| 2021-11-12 | $300.34 | $725.03 | 1,133,400 | — | — |
| 2021-11-11 | $299.26 | $722.43 | 1,164,000 | — | — |
| 2021-11-10 | $297.72 | $718.71 | 1,372,300 | — | — |
| 2021-11-09 | $297.53 | $718.25 | 1,369,300 | — | — |
| 2021-11-08 | $296.61 | $716.03 | 1,124,100 | — | — |
| 2021-11-05 | $288.53 | $696.52 | 1,467,200 | — | — |
| 2021-11-04 | $290.00 | $700.07 | 2,150,200 | — | — |
| 2021-11-03 | $294.89 | $711.88 | 1,882,000 | — | — |
| 2021-11-02 | $304.68 | $735.51 | 1,608,000 | — | — |
| 2021-11-01 | $306.83 | $740.70 | 1,335,900 | — | — |
| 2021-10-29 | $319.92 | $772.30 | 1,616,700 | — | — |
| 2021-10-28 | $321.08 | $773.87 | 1,905,800 | — | — |
| 2021-10-27 | $316.87 | $763.72 | 1,035,800 | — | — |
| 2021-10-26 | $320.24 | $771.85 | 975,000 | — | — |
| 2021-10-25 | $320.11 | $771.53 | 989,500 | — | — |
| 2021-10-22 | $320.82 | $773.24 | 947,600 | — | — |
| 2021-10-21 | $319.41 | $769.84 | 1,320,500 | — | — |
| 2021-10-20 | $313.89 | $756.54 | 941,300 | — | — |
| 2021-10-19 | $309.52 | $746.01 | 869,300 | — | — |
| 2021-10-18 | $305.89 | $737.26 | 1,523,800 | — | — |
| 2021-10-15 | $309.30 | $745.48 | 1,248,900 | — | — |
| 2021-10-14 | $308.35 | $743.19 | 930,300 | — | — |
| 2021-10-13 | $300.67 | $724.68 | 774,000 | — | — |
| 2021-10-12 | $298.72 | $719.98 | 788,300 | — | — |
| 2021-10-11 | $295.16 | $711.40 | 1,091,300 | — | — |
| 2021-10-08 | $294.50 | $709.81 | 1,005,700 | — | — |
| 2021-10-07 | $293.28 | $706.87 | 969,300 | — | — |
| 2021-10-06 | $290.83 | $700.96 | 1,259,000 | — | — |
| 2021-10-05 | $292.20 | $704.26 | 1,048,100 | — | — |
| 2021-10-04 | $285.28 | $687.58 | 1,376,300 | — | — |
| 2021-10-01 | $291.08 | $701.56 | 1,415,300 | — | — |
| 2021-09-30 | $285.77 | $688.77 | 1,519,800 | — | — |
| 2021-09-29 | $291.25 | $701.97 | 752,200 | — | — |
| 2021-09-28 | $289.25 | $697.15 | 1,166,700 | — | — |
| 2021-09-27 | $294.00 | $708.60 | 1,328,700 | — | — |
| 2021-09-24 | $299.17 | $721.06 | 891,900 | — | — |
| 2021-09-23 | $298.29 | $718.94 | 1,405,300 | — | — |
| 2021-09-22 | $299.08 | $720.85 | 1,325,700 | — | — |
| 2021-09-21 | $290.93 | $701.20 | 1,044,800 | — | — |
| 2021-09-20 | $288.01 | $694.16 | 1,446,300 | — | — |
| 2021-09-17 | $289.23 | $697.10 | 1,683,300 | — | — |
| 2021-09-16 | $292.13 | $704.09 | 815,400 | — | — |
| 2021-09-15 | $293.66 | $707.78 | 1,722,800 | — | — |
| 2021-09-14 | $291.69 | $703.03 | 1,358,800 | — | — |
| 2021-09-13 | $292.55 | $705.11 | 1,076,900 | — | — |
| 2021-09-10 | $292.30 | $704.50 | 988,100 | — | — |
| 2021-09-09 | $292.38 | $704.70 | 1,495,000 | — | — |
| 2021-09-08 | $288.14 | $694.48 | 1,276,000 | — | — |
| 2021-09-07 | $287.98 | $694.09 | 970,400 | — | — |
| 2021-09-03 | $291.43 | $702.41 | 990,400 | — | — |
| 2021-09-02 | $290.57 | $700.33 | 1,949,800 | — | — |
| 2021-09-01 | $288.39 | $695.08 | 1,164,900 | — | — |
| 2021-08-31 | $286.86 | $691.39 | 1,554,100 | — | — |
| 2021-08-30 | $285.34 | $687.73 | 1,306,400 | — | — |
| 2021-08-27 | $285.13 | $687.22 | 1,391,600 | — | — |
| 2021-08-26 | $281.10 | $677.51 | 1,361,900 | — | — |
| 2021-08-25 | $280.97 | $677.20 | 1,540,300 | — | — |
| 2021-08-24 | $279.49 | $673.63 | 1,159,700 | — | — |
| 2021-08-23 | $278.51 | $671.27 | 1,670,300 | — | — |
| 2021-08-20 | $279.37 | $673.34 | 2,187,500 | — | — |
| 2021-08-19 | $276.07 | $665.39 | 1,392,000 | — | — |
| 2021-08-18 | $276.67 | $666.83 | 1,406,200 | — | — |
| 2021-08-17 | $280.80 | $676.79 | 1,758,200 | — | — |
| 2021-08-16 | $279.67 | $674.06 | 1,538,000 | — | — |
| 2021-08-13 | $277.24 | $668.21 | 1,618,100 | — | — |
| 2021-08-12 | $275.00 | $662.81 | 1,712,400 | — | — |
| 2021-08-11 | $273.17 | $658.40 | 1,537,400 | — | — |
| 2021-08-10 | $267.36 | $644.39 | 1,527,300 | — | — |
| 2021-08-09 | $263.84 | $635.91 | 1,447,500 | — | — |
| 2021-08-06 | $261.52 | $630.32 | 2,009,000 | — | — |
| 2021-08-05 | $262.40 | $632.44 | 2,883,900 | — | — |
| 2021-08-04 | $259.41 | $625.23 | 2,895,500 | — | — |
| 2021-08-03 | $264.06 | $636.44 | 3,144,200 | — | — |
| 2021-08-02 | $259.94 | $626.51 | 1,608,900 | — | — |
| 2021-07-30 | $260.03 | $626.73 | 3,738,000 | — | — |
| 2021-07-29 | $263.77 | $634.51 | 4,679,500 | — | — |
| 2021-07-28 | $262.29 | $630.95 | 6,286,300 | — | — |
| 2021-07-27 | $259.58 | $624.43 | 7,212,900 | — | — |
| 2021-07-26 | $251.56 | $605.14 | 12,773,700 | — | — |
| 2021-07-23 | $232.48 | $559.24 | 897,200 | — | — |
| 2021-07-22 | $232.51 | $559.31 | 1,724,100 | — | — |
| 2021-07-21 | $230.06 | $553.42 | 2,669,800 | — | — |
| 2021-07-20 | $228.79 | $550.37 | 1,206,400 | — | — |
| 2021-07-19 | $226.79 | $545.55 | 1,512,500 | — | — |
| 2021-07-16 | $231.73 | $557.44 | 2,054,300 | — | — |
| 2021-07-15 | $231.26 | $556.31 | 1,551,300 | — | — |
| 2021-07-14 | $230.43 | $554.31 | 1,332,900 | — | — |
| 2021-07-13 | $231.64 | $557.22 | 1,361,000 | — | — |
| 2021-07-12 | $232.79 | $559.99 | 1,317,600 | — | — |
| 2021-07-09 | $236.31 | $568.46 | 1,371,300 | — | — |
| 2021-07-08 | $235.21 | $565.81 | 1,066,200 | — | — |
| 2021-07-07 | $239.05 | $575.05 | 956,200 | — | — |
| 2021-07-06 | $237.72 | $571.85 | 1,390,300 | — | — |
| 2021-07-02 | $239.59 | $576.35 | 926,700 | — | — |
| 2021-07-01 | $238.68 | $574.16 | 1,235,800 | — | — |
| 2021-06-30 | $238.76 | $574.35 | 1,564,400 | — | — |
| 2021-06-29 | $242.90 | $584.31 | 1,023,800 | — | — |
| 2021-06-28 | $240.93 | $579.57 | 1,074,600 | — | — |
| 2021-06-25 | $243.71 | $586.26 | 3,825,100 | — | — |
| 2021-06-24 | $238.48 | $573.68 | 1,942,900 | — | — |
| 2021-06-23 | $235.54 | $566.60 | 1,316,300 | — | — |
| 2021-06-22 | $233.56 | $561.84 | 1,623,700 | — | — |
| 2021-06-21 | $234.00 | $562.90 | 2,467,400 | — | — |
| 2021-06-18 | $230.10 | $553.52 | 3,736,000 | — | — |
| 2021-06-17 | $232.84 | $560.11 | 7,322,900 | — | — |
| 2021-06-16 | $244.10 | $587.19 | 4,874,500 | — | — |
| 2021-06-15 | $251.82 | $605.77 | 1,359,300 | — | — |
| 2021-06-14 | $250.06 | $601.53 | 1,211,800 | — | — |
| 2021-06-11 | $250.11 | $601.65 | 1,184,900 | — | — |
| 2021-06-10 | $249.44 | $600.04 | 1,462,000 | — | — |
| 2021-06-09 | $245.75 | $591.16 | 1,256,600 | — | — |
| 2021-06-08 | $244.80 | $588.88 | 1,734,200 | — | — |
| 2021-06-07 | $247.52 | $595.42 | 1,111,800 | — | — |
| 2021-06-04 | $251.02 | $603.84 | 1,314,700 | — | — |
| 2021-06-03 | $251.51 | $605.02 | 1,535,000 | — | — |
| 2021-06-02 | $252.95 | $608.48 | 1,780,100 | — | — |
| 2021-06-01 | $253.24 | $609.18 | 2,095,100 | — | — |
| 2021-05-28 | $253.37 | $609.49 | 1,764,100 | — | — |
| 2021-05-27 | $253.88 | $610.72 | 2,060,000 | — | — |
| 2021-05-26 | $251.09 | $604.01 | 1,050,800 | — | — |
| 2021-05-25 | $252.31 | $606.94 | 1,074,500 | — | — |
| 2021-05-24 | $253.18 | $609.04 | 737,300 | — | — |
| 2021-05-21 | $253.21 | $609.11 | 1,895,100 | — | — |
| 2021-05-20 | $254.65 | $612.57 | 1,861,900 | — | — |
| 2021-05-19 | $252.23 | $606.75 | 1,724,300 | — | — |
| 2021-05-18 | $254.21 | $611.51 | 1,691,500 | — | — |
| 2021-05-17 | $255.20 | $613.90 | 1,404,300 | — | — |
| 2021-05-14 | $254.24 | $611.59 | 978,500 | — | — |
| 2021-05-13 | $252.00 | $606.20 | 1,413,100 | — | — |
| 2021-05-12 | $249.72 | $600.71 | 2,094,000 | — | — |
| 2021-05-11 | $254.12 | $611.30 | 1,667,100 | — | — |
| 2021-05-10 | $258.45 | $621.71 | 1,587,800 | — | — |
| 2021-05-07 | $258.52 | $621.88 | 1,642,100 | — | — |
| 2021-05-06 | $256.63 | $617.34 | 1,421,400 | — | — |
| 2021-05-05 | $254.36 | $611.88 | 1,622,400 | — | — |
| 2021-05-04 | $253.93 | $610.84 | 1,443,300 | — | — |
| 2021-05-03 | $252.46 | $607.30 | 1,613,800 | — | — |
| 2021-04-30 | $251.44 | $604.85 | 4,096,900 | — | — |
| 2021-04-29 | $239.27 | $574.35 | 1,925,100 | — | — |
| 2021-04-28 | $238.38 | $572.21 | 2,881,000 | — | — |
| 2021-04-27 | $233.79 | $561.19 | 1,518,300 | — | — |
| 2021-04-26 | $229.52 | $550.94 | 1,666,800 | — | — |
| 2021-04-23 | $230.89 | $554.23 | 1,018,600 | — | — |
| 2021-04-22 | $231.15 | $554.86 | 1,866,700 | — | — |
| 2021-04-21 | $233.50 | $560.50 | 1,265,900 | — | — |
| 2021-04-20 | $234.82 | $563.67 | 1,377,900 | — | — |
| 2021-04-19 | $235.83 | $566.09 | 1,259,400 | — | — |
| 2021-04-16 | $239.12 | $573.99 | 1,944,100 | — | — |
| 2021-04-15 | $236.50 | $567.70 | 1,232,700 | — | — |
| 2021-04-14 | $234.87 | $563.79 | 1,826,000 | — | — |
| 2021-04-13 | $239.24 | $574.28 | 1,389,100 | — | — |
| 2021-04-12 | $238.83 | $573.29 | 1,497,600 | — | — |
| 2021-04-09 | $237.00 | $568.90 | 1,226,700 | — | — |
| 2021-04-08 | $235.00 | $564.10 | 1,394,700 | — | — |
| 2021-04-07 | $236.27 | $567.15 | 1,020,300 | — | — |
| 2021-04-06 | $234.22 | $562.23 | 1,035,000 | — | — |
| 2021-04-05 | $233.98 | $561.65 | 1,164,500 | — | — |
| 2021-04-01 | $231.80 | $556.42 | 1,480,200 | — | — |
| 2021-03-31 | $230.11 | $552.36 | 1,633,200 | — | — |
| 2021-03-30 | $232.09 | $557.11 | 1,103,000 | — | — |
| 2021-03-29 | $233.63 | $560.81 | 1,599,400 | — | — |
| 2021-03-26 | $228.31 | $548.04 | 2,355,300 | — | — |
| 2021-03-25 | $225.03 | $540.17 | 2,002,300 | — | — |
| 2021-03-24 | $225.21 | $540.60 | 2,359,100 | — | — |
| 2021-03-23 | $223.98 | $537.65 | 1,982,000 | — | — |
| 2021-03-22 | $223.40 | $536.25 | 2,656,300 | — | — |
| 2021-03-19 | $222.90 | $535.05 | 2,655,200 | — | — |
| 2021-03-18 | $224.54 | $538.99 | 1,621,400 | — | — |
| 2021-03-17 | $225.79 | $541.99 | 1,922,400 | — | — |
| 2021-03-16 | $226.75 | $544.30 | 2,375,600 | — | — |
| 2021-03-15 | $225.50 | $541.30 | 1,789,800 | — | — |
| 2021-03-12 | $228.00 | $547.30 | 1,701,400 | — | — |
| 2021-03-11 | $228.00 | $547.30 | 1,480,500 | — | — |
| 2021-03-10 | $229.75 | $551.50 | 1,186,900 | — | — |
| 2021-03-09 | $231.50 | $555.70 | 1,478,100 | — | — |
| 2021-03-08 | $230.00 | $552.10 | 1,508,800 | — | — |
| 2021-03-05 | $232.76 | $558.72 | 1,322,200 | — | — |
| 2021-03-04 | $226.04 | $542.59 | 1,607,100 | — | — |
| 2021-03-03 | $228.01 | $547.32 | 1,647,100 | — | — |
| 2021-03-02 | $232.53 | $558.17 | 1,426,300 | — | — |
| 2021-03-01 | $232.51 | $558.12 | 1,644,300 | — | — |
| 2021-02-26 | $227.71 | $546.60 | 1,845,900 | — | — |
| 2021-02-25 | $230.96 | $554.40 | 1,518,100 | — | — |
| 2021-02-24 | $233.70 | $560.98 | 1,563,700 | — | — |
| 2021-02-23 | $231.28 | $555.17 | 2,044,800 | — | — |
| 2021-02-22 | $228.72 | $549.02 | 2,430,200 | — | — |
| 2021-02-19 | $228.34 | $548.11 | 1,342,900 | — | — |
| 2021-02-18 | $227.26 | $545.52 | 2,918,200 | — | — |
| 2021-02-17 | $229.20 | $550.18 | 1,315,500 | — | — |
| 2021-02-16 | $227.10 | $545.14 | 2,622,400 | — | — |
| 2021-02-12 | $228.04 | $547.39 | 1,451,200 | — | — |
| 2021-02-11 | $229.31 | $550.44 | 1,357,100 | — | — |
| 2021-02-10 | $226.55 | $543.82 | 1,901,000 | — | — |
| 2021-02-09 | $228.45 | $548.38 | 2,056,600 | — | — |
| 2021-02-08 | $225.64 | $541.63 | 1,442,300 | — | — |
| 2021-02-05 | $223.22 | $535.82 | 2,129,400 | — | — |
| 2021-02-04 | $208.10 | $499.53 | 1,529,500 | — | — |
| 2021-02-03 | $205.27 | $492.73 | 1,523,600 | — | — |
| 2021-02-02 | $210.18 | $504.52 | 1,866,000 | — | — |
| 2021-02-01 | $206.68 | $496.12 | 2,252,200 | — | — |
| 2021-01-29 | $203.10 | $487.53 | 1,619,400 | — | — |
| 2021-01-28 | $206.56 | $494.73 | 1,409,400 | — | — |
| 2021-01-27 | $206.80 | $495.30 | 2,015,700 | — | — |
| 2021-01-26 | $209.96 | $502.87 | 1,393,100 | — | — |
| 2021-01-25 | $208.66 | $499.76 | 1,191,100 | — | — |
| 2021-01-22 | $206.46 | $494.49 | 1,225,400 | — | — |
| 2021-01-21 | $209.47 | $501.70 | 1,677,600 | — | — |
| 2021-01-20 | $211.94 | $507.61 | 1,318,600 | — | — |
| 2021-01-19 | $209.16 | $500.95 | 1,668,900 | — | — |
| 2021-01-15 | $207.93 | $498.01 | 1,783,200 | — | — |
| 2021-01-14 | $206.62 | $494.87 | 1,404,700 | — | — |
| 2021-01-13 | $206.90 | $495.54 | 2,229,700 | — | — |
| 2021-01-12 | $202.48 | $484.95 | 1,835,500 | — | — |
| 2021-01-11 | $202.13 | $484.12 | 1,187,000 | — | — |
| 2021-01-08 | $205.22 | $491.52 | 1,294,500 | — | — |
| 2021-01-07 | $206.56 | $494.73 | 1,356,300 | — | — |
| 2021-01-06 | $206.78 | $495.25 | 1,732,100 | — | — |
| 2021-01-05 | $204.30 | $489.31 | 1,546,700 | — | — |
| 2021-01-04 | $204.55 | $489.91 | 1,702,200 | — | — |