Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $35.52 | $63.18 | 2,073,900 | — | — |
| 2001-12-28 | $35.38 | $62.93 | 752,400 | — | — |
| 2001-12-27 | $34.86 | $62.00 | 2,039,500 | — | — |
| 2001-12-26 | $34.57 | $61.49 | 700,100 | — | — |
| 2001-12-24 | $34.52 | $61.40 | 405,000 | — | — |
| 2001-12-21 | $34.02 | $60.51 | 2,295,300 | — | — |
| 2001-12-20 | $34.90 | $62.07 | 951,300 | — | — |
| 2001-12-19 | $34.91 | $62.09 | 1,294,600 | — | — |
| 2001-12-18 | $34.90 | $62.07 | 1,393,800 | — | — |
| 2001-12-17 | $35.17 | $62.55 | 1,561,900 | — | — |
| 2001-12-14 | $35.04 | $62.32 | 854,600 | — | — |
| 2001-12-13 | $34.50 | $61.36 | 474,700 | — | — |
| 2001-12-12 | $34.63 | $61.59 | 929,400 | — | — |
| 2001-12-11 | $34.99 | $62.23 | 831,500 | — | — |
| 2001-12-10 | $35.30 | $62.78 | 447,900 | — | — |
| 2001-12-07 | $35.58 | $63.28 | 450,800 | — | — |
| 2001-12-06 | $35.41 | $62.98 | 819,100 | — | — |
| 2001-12-05 | $35.89 | $63.83 | 492,200 | — | — |
| 2001-12-04 | $35.58 | $63.28 | 879,000 | — | — |
| 2001-12-03 | $35.00 | $62.25 | 1,016,800 | — | — |
| 2001-11-30 | $35.83 | $63.73 | 950,700 | — | — |
| 2001-11-29 | $35.90 | $63.85 | 784,000 | — | — |
| 2001-11-28 | $35.80 | $63.67 | 1,147,300 | — | — |
| 2001-11-27 | $35.90 | $63.85 | 668,500 | — | — |
| 2001-11-26 | $35.98 | $63.99 | 603,200 | — | — |
| 2001-11-23 | $36.10 | $64.21 | 185,400 | — | — |
| 2001-11-21 | $35.64 | $63.39 | 514,700 | — | — |
| 2001-11-20 | $35.86 | $63.78 | 806,300 | — | — |
| 2001-11-19 | $35.75 | $63.59 | 1,114,600 | — | — |
| 2001-11-16 | $35.02 | $62.29 | 720,400 | — | — |
| 2001-11-15 | $34.90 | $62.07 | 1,015,600 | — | — |
| 2001-11-14 | $34.72 | $61.75 | 895,800 | — | — |
| 2001-11-13 | $34.84 | $61.97 | 1,225,600 | — | — |
| 2001-11-12 | $34.14 | $60.72 | 1,109,300 | — | — |
| 2001-11-09 | $34.51 | $61.38 | 1,504,700 | — | — |
| 2001-11-08 | $34.00 | $60.47 | 6,843,900 | — | — |
| 2001-11-07 | $35.95 | $63.94 | 6,062,800 | — | — |
| 2001-11-06 | $40.16 | $71.43 | 872,300 | — | — |
| 2001-11-05 | $39.42 | $70.11 | 700,400 | — | — |
| 2001-11-02 | $38.50 | $68.48 | 1,311,600 | — | — |
| 2001-11-01 | $38.70 | $68.83 | 1,686,300 | — | — |
| 2001-10-31 | $38.04 | $67.66 | 2,059,700 | — | — |
| 2001-10-30 | $40.03 | $71.20 | 858,400 | — | — |
| 2001-10-29 | $40.92 | $72.38 | 685,300 | — | — |
| 2001-10-26 | $40.98 | $72.49 | 1,206,100 | — | — |
| 2001-10-25 | $39.79 | $70.38 | 1,094,100 | — | — |
| 2001-10-24 | $39.80 | $70.40 | 1,173,800 | — | — |
| 2001-10-23 | $39.90 | $70.58 | 1,239,300 | — | — |
| 2001-10-22 | $40.66 | $71.92 | 1,440,900 | — | — |
| 2001-10-19 | $40.61 | $71.83 | 1,079,100 | — | — |
| 2001-10-18 | $41.16 | $72.80 | 575,000 | — | — |
| 2001-10-17 | $41.95 | $74.20 | 699,800 | — | — |
| 2001-10-16 | $42.61 | $75.37 | 868,200 | — | — |
| 2001-10-15 | $42.20 | $74.64 | 684,600 | — | — |
| 2001-10-12 | $42.50 | $75.17 | 887,300 | — | — |
| 2001-10-11 | $43.13 | $76.29 | 743,700 | — | — |
| 2001-10-10 | $43.00 | $76.06 | 923,300 | — | — |
| 2001-10-09 | $42.51 | $75.19 | 995,500 | — | — |
| 2001-10-08 | $42.53 | $75.23 | 1,328,700 | — | — |
| 2001-10-05 | $43.15 | $76.32 | 1,113,700 | — | — |
| 2001-10-04 | $43.59 | $77.10 | 1,861,700 | — | — |
| 2001-10-03 | $44.75 | $79.15 | 2,754,300 | — | — |
| 2001-10-02 | $42.50 | $75.17 | 1,570,400 | — | — |
| 2001-10-01 | $41.80 | $73.94 | 1,811,900 | — | — |
| 2001-09-28 | $42.00 | $74.29 | 1,966,300 | — | — |
| 2001-09-27 | $40.53 | $71.69 | 1,810,900 | — | — |
| 2001-09-26 | $39.20 | $69.34 | 1,100,200 | — | — |
| 2001-09-25 | $37.95 | $67.13 | 1,432,200 | — | — |
| 2001-09-24 | $37.90 | $67.04 | 2,070,100 | — | — |
| 2001-09-21 | $36.30 | $64.21 | 4,088,100 | — | — |
| 2001-09-20 | $37.70 | $66.68 | 1,984,700 | — | — |
| 2001-09-19 | $37.74 | $66.76 | 1,927,400 | — | — |
| 2001-09-18 | $36.69 | $64.90 | 2,352,000 | — | — |
| 2001-09-17 | $36.25 | $64.12 | 5,344,800 | — | — |
| 2001-09-10 | $36.71 | $64.93 | 580,900 | — | — |
| 2001-09-07 | $36.33 | $64.26 | 551,200 | — | — |
| 2001-09-06 | $36.70 | $64.92 | 715,200 | — | — |
| 2001-09-05 | $37.45 | $66.24 | 684,500 | — | — |
| 2001-09-04 | $37.04 | $65.52 | 292,400 | — | — |
| 2001-08-31 | $37.15 | $65.71 | 402,200 | — | — |
| 2001-08-30 | $37.05 | $65.53 | 641,900 | — | — |
| 2001-08-29 | $37.59 | $66.49 | 452,000 | — | — |
| 2001-08-28 | $37.95 | $67.13 | 682,400 | — | — |
| 2001-08-27 | $37.90 | $67.04 | 702,000 | — | — |
| 2001-08-24 | $38.48 | $68.06 | 636,100 | — | — |
| 2001-08-23 | $38.52 | $68.14 | 285,100 | — | — |
| 2001-08-22 | $38.48 | $68.06 | 782,800 | — | — |
| 2001-08-21 | $38.39 | $67.91 | 621,400 | — | — |
| 2001-08-20 | $38.60 | $68.28 | 450,900 | — | — |
| 2001-08-17 | $38.17 | $67.52 | 308,300 | — | — |
| 2001-08-16 | $38.50 | $68.10 | 796,300 | — | — |
| 2001-08-15 | $38.39 | $67.91 | 724,300 | — | — |
| 2001-08-14 | $39.10 | $69.16 | 1,246,900 | — | — |
| 2001-08-13 | $38.74 | $68.52 | 740,400 | — | — |
| 2001-08-10 | $38.80 | $68.63 | 1,213,100 | — | — |
| 2001-08-09 | $38.45 | $68.01 | 972,300 | — | — |
| 2001-08-08 | $37.99 | $67.20 | 2,217,400 | — | — |
| 2001-08-07 | $36.55 | $64.65 | 1,198,100 | — | — |
| 2001-08-06 | $35.80 | $63.32 | 1,003,500 | — | — |
| 2001-08-03 | $35.80 | $63.32 | 1,308,600 | — | — |
| 2001-08-02 | $35.90 | $63.50 | 2,457,200 | — | — |
| 2001-08-01 | $35.38 | $62.58 | 1,102,500 | — | — |
| 2001-07-31 | $35.45 | $62.70 | 1,114,100 | — | — |
| 2001-07-30 | $34.94 | $61.40 | 530,500 | — | — |
| 2001-07-27 | $34.91 | $61.35 | 1,040,500 | — | — |
| 2001-07-26 | $35.00 | $61.51 | 843,800 | — | — |
| 2001-07-25 | $35.00 | $61.51 | 1,235,000 | — | — |
| 2001-07-24 | $34.98 | $61.47 | 801,300 | — | — |
| 2001-07-23 | $34.72 | $61.02 | 765,400 | — | — |
| 2001-07-20 | $34.69 | $60.97 | 745,700 | — | — |
| 2001-07-19 | $34.75 | $61.07 | 866,400 | — | — |
| 2001-07-18 | $34.93 | $61.39 | 571,900 | — | — |
| 2001-07-17 | $35.08 | $61.65 | 1,324,200 | — | — |
| 2001-07-16 | $35.00 | $61.51 | 1,214,200 | — | — |
| 2001-07-13 | $35.00 | $61.51 | 814,100 | — | — |
| 2001-07-12 | $34.25 | $60.19 | 1,081,000 | — | — |
| 2001-07-11 | $33.58 | $59.01 | 697,700 | — | — |
| 2001-07-10 | $33.69 | $59.21 | 660,400 | — | — |
| 2001-07-09 | $34.24 | $60.17 | 788,900 | — | — |
| 2001-07-06 | $34.27 | $60.23 | 568,600 | — | — |
| 2001-07-05 | $34.89 | $61.32 | 545,400 | — | — |
| 2001-07-03 | $35.01 | $61.53 | 368,600 | — | — |
| 2001-07-02 | $34.90 | $61.33 | 1,559,200 | — | — |
| 2001-06-29 | $35.00 | $61.51 | 1,504,300 | — | — |
| 2001-06-28 | $35.10 | $61.69 | 2,245,700 | — | — |
| 2001-06-27 | $34.81 | $61.18 | 758,500 | — | — |
| 2001-06-26 | $34.85 | $61.25 | 816,900 | — | — |
| 2001-06-25 | $34.85 | $61.25 | 632,000 | — | — |
| 2001-06-22 | $35.21 | $61.88 | 844,400 | — | — |
| 2001-06-21 | $35.40 | $62.21 | 884,700 | — | — |
| 2001-06-20 | $34.79 | $61.14 | 975,100 | — | — |
| 2001-06-19 | $34.96 | $61.44 | 662,500 | — | — |
| 2001-06-18 | $34.80 | $61.16 | 691,500 | — | — |
| 2001-06-15 | $34.86 | $61.26 | 1,210,100 | — | — |
| 2001-06-14 | $35.01 | $61.53 | 475,900 | — | — |
| 2001-06-13 | $35.44 | $62.28 | 829,400 | — | — |
| 2001-06-12 | $35.35 | $62.13 | 733,400 | — | — |
| 2001-06-11 | $35.25 | $61.95 | 529,900 | — | — |
| 2001-06-08 | $35.06 | $61.62 | 650,800 | — | — |
| 2001-06-07 | $35.08 | $61.65 | 777,900 | — | — |
| 2001-06-06 | $35.30 | $62.04 | 937,900 | — | — |
| 2001-06-05 | $35.41 | $62.23 | 890,900 | — | — |
| 2001-06-04 | $34.97 | $61.46 | 824,100 | — | — |
| 2001-06-01 | $34.71 | $61.00 | 998,000 | — | — |
| 2001-05-31 | $35.00 | $61.51 | 1,180,300 | — | — |
| 2001-05-30 | $34.75 | $61.07 | 765,700 | — | — |
| 2001-05-29 | $34.80 | $61.16 | 635,300 | — | — |
| 2001-05-25 | $34.12 | $59.96 | 652,400 | — | — |
| 2001-05-24 | $34.26 | $60.21 | 776,600 | — | — |
| 2001-05-23 | $34.29 | $60.26 | 656,000 | — | — |
| 2001-05-22 | $34.34 | $60.35 | 652,000 | — | — |
| 2001-05-21 | $34.40 | $60.46 | 684,000 | — | — |
| 2001-05-18 | $34.05 | $59.84 | 1,963,800 | — | — |
| 2001-05-17 | $33.67 | $59.17 | 1,236,500 | — | — |
| 2001-05-16 | $33.75 | $59.31 | 1,897,800 | — | — |
| 2001-05-15 | $32.40 | $56.94 | 1,462,800 | — | — |
| 2001-05-14 | $32.72 | $57.50 | 841,700 | — | — |
| 2001-05-11 | $32.85 | $57.73 | 697,300 | — | — |
| 2001-05-10 | $33.05 | $58.08 | 1,904,700 | — | — |
| 2001-05-09 | $32.82 | $57.68 | 555,400 | — | — |
| 2001-05-08 | $33.12 | $58.21 | 735,200 | — | — |
| 2001-05-07 | $33.10 | $58.17 | 665,000 | — | — |
| 2001-05-04 | $33.02 | $58.03 | 1,780,200 | — | — |
| 2001-05-03 | $32.44 | $57.01 | 978,300 | — | — |
| 2001-05-02 | $33.57 | $59.00 | 1,152,900 | — | — |
| 2001-05-01 | $33.45 | $58.79 | 620,900 | — | — |
| 2001-04-30 | $33.24 | $58.02 | 877,000 | — | — |
| 2001-04-27 | $33.12 | $57.81 | 787,900 | — | — |
| 2001-04-26 | $33.11 | $57.79 | 968,000 | — | — |
| 2001-04-25 | $32.77 | $57.20 | 1,335,900 | — | — |
| 2001-04-24 | $32.36 | $56.49 | 2,247,300 | — | — |
| 2001-04-23 | $32.55 | $56.82 | 3,382,200 | — | — |
| 2001-04-20 | $32.00 | $55.86 | 5,434,500 | — | — |
| 2001-04-19 | $35.08 | $61.23 | 750,200 | — | — |
| 2001-04-18 | $35.09 | $61.25 | 1,260,400 | — | — |
| 2001-04-17 | $34.64 | $60.47 | 613,800 | — | — |
| 2001-04-16 | $34.62 | $60.43 | 1,548,600 | — | — |
| 2001-04-12 | $34.20 | $59.70 | 763,700 | — | — |
| 2001-04-11 | $33.57 | $58.60 | 614,600 | — | — |
| 2001-04-10 | $33.72 | $58.86 | 801,300 | — | — |
| 2001-04-09 | $33.15 | $57.86 | 970,800 | — | — |
| 2001-04-06 | $33.48 | $58.44 | 1,100,200 | — | — |
| 2001-04-05 | $34.98 | $61.06 | 1,101,800 | — | — |
| 2001-04-04 | $34.04 | $59.42 | 714,100 | — | — |
| 2001-04-03 | $34.52 | $60.26 | 727,600 | — | — |
| 2001-04-02 | $35.39 | $61.77 | 1,103,200 | — | — |
| 2001-03-30 | $35.50 | $61.97 | 1,530,700 | — | — |
| 2001-03-29 | $35.19 | $61.43 | 1,734,800 | — | — |
| 2001-03-28 | $34.74 | $60.64 | 377,500 | — | — |
| 2001-03-27 | $34.86 | $60.85 | 509,500 | — | — |
| 2001-03-26 | $34.49 | $60.20 | 731,900 | — | — |
| 2001-03-23 | $33.97 | $59.30 | 641,100 | — | — |
| 2001-03-22 | $32.90 | $57.43 | 720,000 | — | — |
| 2001-03-21 | $34.02 | $59.38 | 468,100 | — | — |
| 2001-03-20 | $34.56 | $60.33 | 1,239,400 | — | — |
| 2001-03-19 | $34.64 | $60.47 | 930,900 | — | — |
| 2001-03-16 | $34.67 | $60.52 | 1,467,800 | — | — |
| 2001-03-15 | $35.15 | $61.36 | 686,800 | — | — |
| 2001-03-14 | $34.78 | $60.71 | 629,500 | — | — |
| 2001-03-13 | $35.75 | $62.40 | 1,078,800 | — | — |
| 2001-03-12 | $35.53 | $62.02 | 730,400 | — | — |
| 2001-03-09 | $36.47 | $63.66 | 671,300 | — | — |
| 2001-03-08 | $36.45 | $63.62 | 502,700 | — | — |
| 2001-03-07 | $36.55 | $63.80 | 530,700 | — | — |
| 2001-03-06 | $36.05 | $62.93 | 539,200 | — | — |
| 2001-03-05 | $35.90 | $62.66 | 1,317,900 | — | — |
| 2001-03-02 | $36.27 | $63.31 | 1,078,400 | — | — |
| 2001-03-01 | $34.72 | $60.60 | 709,600 | — | — |
| 2001-02-28 | $34.27 | $59.82 | 482,200 | — | — |
| 2001-02-27 | $34.91 | $60.94 | 1,223,700 | — | — |
| 2001-02-26 | $33.63 | $58.70 | 1,018,300 | — | — |
| 2001-02-23 | $33.14 | $57.85 | 1,013,400 | — | — |
| 2001-02-22 | $33.72 | $58.86 | 1,391,600 | — | — |
| 2001-02-21 | $33.43 | $58.35 | 747,200 | — | — |
| 2001-02-20 | $34.07 | $59.47 | 1,873,700 | — | — |
| 2001-02-16 | $36.32 | $63.40 | 824,100 | — | — |
| 2001-02-15 | $36.68 | $64.03 | 782,400 | — | — |
| 2001-02-14 | $38.00 | $66.33 | 1,530,900 | — | — |
| 2001-02-13 | $37.11 | $64.78 | 903,600 | — | — |
| 2001-02-12 | $37.10 | $64.76 | 726,100 | — | — |
| 2001-02-09 | $36.28 | $63.33 | 685,200 | — | — |
| 2001-02-08 | $35.50 | $61.97 | 1,373,200 | — | — |
| 2001-02-07 | $35.18 | $61.41 | 436,900 | — | — |
| 2001-02-06 | $35.15 | $61.36 | 379,600 | — | — |
| 2001-02-05 | $35.38 | $61.37 | 649,300 | — | — |
| 2001-02-02 | $34.71 | $60.21 | 988,900 | — | — |
| 2001-02-01 | $34.63 | $60.07 | 645,000 | — | — |
| 2001-01-31 | $35.15 | $60.97 | 1,027,200 | — | — |
| 2001-01-30 | $35.11 | $60.90 | 987,400 | — | — |
| 2001-01-29 | $34.05 | $59.07 | 1,002,900 | — | — |
| 2001-01-26 | $33.88 | $58.76 | 1,071,400 | — | — |
| 2001-01-25 | $35.00 | $60.71 | 767,100 | — | — |
| 2001-01-24 | $34.94 | $60.61 | 817,000 | — | — |
| 2001-01-23 | $34.75 | $60.28 | 819,600 | — | — |
| 2001-01-22 | $33.94 | $58.87 | 786,600 | — | — |
| 2001-01-19 | $33.00 | $57.24 | 890,300 | — | — |
| 2001-01-18 | $32.88 | $57.03 | 1,006,200 | — | — |
| 2001-01-17 | $32.56 | $56.49 | 520,800 | — | — |
| 2001-01-16 | $32.81 | $56.92 | 698,800 | — | — |
| 2001-01-12 | $31.81 | $55.18 | 1,030,200 | — | — |
| 2001-01-11 | $33.19 | $57.57 | 1,121,000 | — | — |
| 2001-01-10 | $32.69 | $56.70 | 563,200 | — | — |
| 2001-01-09 | $32.94 | $57.14 | 649,900 | — | — |
| 2001-01-08 | $33.13 | $57.46 | 885,300 | — | — |
| 2001-01-05 | $32.44 | $56.27 | 1,546,300 | — | — |
| 2001-01-04 | $33.94 | $58.87 | 2,784,100 | — | — |
| 2001-01-03 | $34.13 | $59.20 | 1,298,700 | — | — |
| 2001-01-02 | $33.56 | $58.22 | 817,700 | — | — |