Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $134.00 | $310.77 | 723,800 | — | — |
| 2017-12-28 | $134.52 | $311.97 | 772,000 | — | — |
| 2017-12-27 | $133.92 | $310.58 | 753,000 | — | — |
| 2017-12-26 | $133.30 | $309.14 | 510,600 | — | — |
| 2017-12-22 | $133.35 | $309.26 | 1,389,900 | — | — |
| 2017-12-21 | $135.34 | $313.87 | 884,100 | — | — |
| 2017-12-20 | $136.39 | $316.31 | 842,600 | — | — |
| 2017-12-19 | $136.87 | $317.42 | 1,298,900 | — | — |
| 2017-12-18 | $137.19 | $318.17 | 1,477,000 | — | — |
| 2017-12-15 | $138.39 | $320.95 | 3,056,900 | — | — |
| 2017-12-14 | $136.58 | $316.75 | 1,449,900 | — | — |
| 2017-12-13 | $136.56 | $316.70 | 1,236,400 | — | — |
| 2017-12-12 | $138.50 | $321.20 | 1,081,400 | — | — |
| 2017-12-11 | $138.30 | $320.74 | 1,041,500 | — | — |
| 2017-12-08 | $138.49 | $321.18 | 663,200 | — | — |
| 2017-12-07 | $138.46 | $321.11 | 966,100 | — | — |
| 2017-12-06 | $139.11 | $322.62 | 760,500 | — | — |
| 2017-12-05 | $139.24 | $322.92 | 1,010,800 | — | — |
| 2017-12-04 | $139.67 | $323.92 | 1,501,300 | — | — |
| 2017-12-01 | $142.24 | $329.88 | 1,571,300 | — | — |
| 2017-11-30 | $140.22 | $325.19 | 2,817,200 | — | — |
| 2017-11-29 | $140.47 | $325.77 | 961,600 | — | — |
| 2017-11-28 | $139.94 | $324.54 | 943,900 | — | — |
| 2017-11-27 | $138.12 | $320.32 | 1,384,100 | — | — |
| 2017-11-24 | $138.63 | $321.50 | 884,100 | — | — |
| 2017-11-22 | $139.24 | $322.92 | 1,042,100 | — | — |
| 2017-11-21 | $141.44 | $328.02 | 1,358,700 | — | — |
| 2017-11-20 | $142.05 | $329.44 | 1,031,500 | — | — |
| 2017-11-17 | $141.18 | $327.42 | 912,100 | — | — |
| 2017-11-16 | $141.28 | $327.65 | 1,026,900 | — | — |
| 2017-11-15 | $142.83 | $331.25 | 963,900 | — | — |
| 2017-11-14 | $143.54 | $332.89 | 799,200 | — | — |
| 2017-11-13 | $141.89 | $329.07 | 971,800 | — | — |
| 2017-11-10 | $143.25 | $332.22 | 995,700 | — | — |
| 2017-11-09 | $143.46 | $332.71 | 1,375,000 | — | — |
| 2017-11-08 | $140.87 | $326.70 | 1,364,600 | — | — |
| 2017-11-07 | $140.21 | $325.17 | 1,212,500 | — | — |
| 2017-11-06 | $140.18 | $325.10 | 1,411,400 | — | — |
| 2017-11-03 | $138.64 | $321.53 | 1,614,200 | — | — |
| 2017-11-02 | $138.96 | $322.27 | 2,834,300 | — | — |
| 2017-11-01 | $142.84 | $331.27 | 1,085,700 | — | — |
| 2017-10-31 | $143.43 | $332.64 | 1,491,400 | — | — |
| 2017-10-30 | $143.45 | $331.85 | 1,532,600 | — | — |
| 2017-10-27 | $146.18 | $338.16 | 1,738,700 | — | — |
| 2017-10-26 | $151.21 | $349.80 | 1,510,200 | — | — |
| 2017-10-25 | $151.65 | $350.82 | 928,300 | — | — |
| 2017-10-24 | $152.38 | $352.51 | 790,500 | — | — |
| 2017-10-23 | $151.94 | $351.49 | 650,300 | — | — |
| 2017-10-20 | $151.54 | $350.56 | 773,200 | — | — |
| 2017-10-19 | $150.82 | $348.90 | 637,300 | — | — |
| 2017-10-18 | $149.60 | $346.08 | 998,200 | — | — |
| 2017-10-17 | $149.20 | $345.15 | 852,000 | — | — |
| 2017-10-16 | $149.95 | $346.89 | 521,700 | — | — |
| 2017-10-13 | $149.38 | $345.57 | 694,400 | — | — |
| 2017-10-12 | $149.24 | $345.24 | 1,461,400 | — | — |
| 2017-10-11 | $147.77 | $341.84 | 801,100 | — | — |
| 2017-10-10 | $147.63 | $341.52 | 830,300 | — | — |
| 2017-10-09 | $147.35 | $340.87 | 555,000 | — | — |
| 2017-10-06 | $146.84 | $339.69 | 752,200 | — | — |
| 2017-10-05 | $146.64 | $339.23 | 1,394,100 | — | — |
| 2017-10-04 | $146.65 | $339.25 | 785,700 | — | — |
| 2017-10-03 | $147.31 | $340.78 | 712,800 | — | — |
| 2017-10-02 | $147.29 | $340.73 | 930,900 | — | — |
| 2017-09-29 | $146.10 | $337.98 | 1,292,900 | — | — |
| 2017-09-28 | $146.95 | $339.95 | 1,033,800 | — | — |
| 2017-09-27 | $146.43 | $338.74 | 971,500 | — | — |
| 2017-09-26 | $146.28 | $338.40 | 1,486,000 | — | — |
| 2017-09-25 | $145.22 | $335.94 | 804,100 | — | — |
| 2017-09-22 | $146.02 | $337.79 | 778,900 | — | — |
| 2017-09-21 | $144.94 | $335.30 | 1,123,700 | — | — |
| 2017-09-20 | $145.98 | $337.70 | 1,137,300 | — | — |
| 2017-09-19 | $144.44 | $334.14 | 1,182,100 | — | — |
| 2017-09-18 | $144.05 | $333.24 | 852,700 | — | — |
| 2017-09-15 | $143.31 | $331.52 | 2,573,200 | — | — |
| 2017-09-14 | $142.14 | $328.82 | 1,138,000 | — | — |
| 2017-09-13 | $142.99 | $330.78 | 933,400 | — | — |
| 2017-09-12 | $142.89 | $330.55 | 875,300 | — | — |
| 2017-09-11 | $142.66 | $330.02 | 1,290,600 | — | — |
| 2017-09-08 | $142.64 | $329.97 | 1,630,600 | — | — |
| 2017-09-07 | $138.61 | $320.65 | 1,142,700 | — | — |
| 2017-09-06 | $140.23 | $324.40 | 1,072,400 | — | — |
| 2017-09-05 | $140.35 | $324.68 | 1,361,200 | — | — |
| 2017-09-01 | $138.86 | $321.23 | 825,000 | — | — |
| 2017-08-31 | $139.16 | $321.92 | 1,403,700 | — | — |
| 2017-08-30 | $138.15 | $319.59 | 733,900 | — | — |
| 2017-08-29 | $137.90 | $319.01 | 944,400 | — | — |
| 2017-08-28 | $138.38 | $320.12 | 656,700 | — | — |
| 2017-08-25 | $138.05 | $319.36 | 726,300 | — | — |
| 2017-08-24 | $137.78 | $318.73 | 724,800 | — | — |
| 2017-08-23 | $138.22 | $319.75 | 807,000 | — | — |
| 2017-08-22 | $139.57 | $322.87 | 1,153,900 | — | — |
| 2017-08-21 | $138.17 | $319.63 | 1,278,900 | — | — |
| 2017-08-18 | $136.52 | $315.82 | 1,345,600 | — | — |
| 2017-08-17 | $136.70 | $316.23 | 1,210,400 | — | — |
| 2017-08-16 | $139.32 | $322.29 | 883,600 | — | — |
| 2017-08-15 | $139.28 | $322.20 | 838,600 | — | — |
| 2017-08-14 | $139.66 | $323.08 | 680,800 | — | — |
| 2017-08-11 | $138.39 | $320.14 | 708,800 | — | — |
| 2017-08-10 | $138.85 | $321.21 | 842,300 | — | — |
| 2017-08-09 | $140.19 | $324.31 | 755,400 | — | — |
| 2017-08-08 | $138.58 | $320.58 | 1,034,000 | — | — |
| 2017-08-07 | $138.77 | $321.02 | 944,900 | — | — |
| 2017-08-04 | $138.95 | $321.44 | 1,109,900 | — | — |
| 2017-08-03 | $138.97 | $321.48 | 1,429,700 | — | — |
| 2017-08-02 | $139.23 | $322.09 | 1,425,800 | — | — |
| 2017-08-01 | $139.59 | $322.92 | 980,400 | — | — |
| 2017-07-31 | $138.17 | $319.63 | 898,200 | — | — |
| 2017-07-28 | $138.67 | $320.79 | 1,046,600 | — | — |
| 2017-07-27 | $135.91 | $313.57 | 1,623,000 | — | — |
| 2017-07-26 | $138.95 | $320.59 | 797,700 | — | — |
| 2017-07-25 | $140.00 | $323.01 | 773,500 | — | — |
| 2017-07-24 | $139.63 | $322.16 | 1,076,800 | — | — |
| 2017-07-21 | $139.14 | $321.03 | 807,400 | — | — |
| 2017-07-20 | $138.84 | $320.33 | 769,900 | — | — |
| 2017-07-19 | $138.07 | $318.56 | 694,600 | — | — |
| 2017-07-18 | $137.41 | $317.03 | 600,300 | — | — |
| 2017-07-17 | $136.84 | $315.72 | 816,800 | — | — |
| 2017-07-14 | $136.22 | $314.29 | 872,900 | — | — |
| 2017-07-13 | $135.63 | $312.93 | 740,300 | — | — |
| 2017-07-12 | $134.66 | $310.69 | 809,800 | — | — |
| 2017-07-11 | $134.04 | $309.26 | 815,200 | — | — |
| 2017-07-10 | $135.30 | $312.17 | 966,700 | — | — |
| 2017-07-07 | $135.01 | $311.50 | 914,100 | — | — |
| 2017-07-06 | $133.39 | $307.76 | 1,191,200 | — | — |
| 2017-07-05 | $132.97 | $306.79 | 1,275,600 | — | — |
| 2017-07-03 | $133.16 | $307.23 | 558,600 | — | — |
| 2017-06-30 | $132.95 | $306.74 | 1,535,900 | — | — |
| 2017-06-29 | $132.84 | $306.49 | 947,300 | — | — |
| 2017-06-28 | $133.98 | $309.12 | 814,700 | — | — |
| 2017-06-27 | $132.58 | $305.89 | 1,065,300 | — | — |
| 2017-06-26 | $133.03 | $306.93 | 1,264,100 | — | — |
| 2017-06-23 | $132.40 | $305.47 | 1,889,000 | — | — |
| 2017-06-22 | $134.25 | $309.74 | 1,072,000 | — | — |
| 2017-06-21 | $135.30 | $312.17 | 1,580,200 | — | — |
| 2017-06-20 | $136.15 | $314.13 | 1,247,800 | — | — |
| 2017-06-19 | $136.80 | $315.63 | 1,233,900 | — | — |
| 2017-06-16 | $136.46 | $314.84 | 1,519,500 | — | — |
| 2017-06-15 | $135.65 | $312.97 | 986,800 | — | — |
| 2017-06-14 | $135.01 | $311.50 | 995,800 | — | — |
| 2017-06-13 | $134.06 | $309.30 | 1,755,100 | — | — |
| 2017-06-12 | $133.03 | $306.93 | 1,431,300 | — | — |
| 2017-06-09 | $132.64 | $306.03 | 1,219,900 | — | — |
| 2017-06-08 | $131.71 | $303.88 | 1,138,200 | — | — |
| 2017-06-07 | $131.41 | $303.19 | 1,216,900 | — | — |
| 2017-06-06 | $130.46 | $301.00 | 1,138,000 | — | — |
| 2017-06-05 | $131.00 | $302.24 | 1,597,600 | — | — |
| 2017-06-02 | $131.40 | $303.17 | 2,006,600 | — | — |
| 2017-06-01 | $131.64 | $303.72 | 1,071,100 | — | — |
| 2017-05-31 | $130.91 | $302.04 | 1,891,100 | — | — |
| 2017-05-30 | $130.71 | $301.58 | 902,400 | — | — |
| 2017-05-26 | $130.01 | $299.96 | 961,300 | — | — |
| 2017-05-25 | $130.32 | $300.68 | 1,309,100 | — | — |
| 2017-05-24 | $129.19 | $298.07 | 1,070,100 | — | — |
| 2017-05-23 | $128.56 | $296.62 | 1,623,300 | — | — |
| 2017-05-22 | $128.37 | $296.18 | 1,676,700 | — | — |
| 2017-05-19 | $127.28 | $293.66 | 1,221,200 | — | — |
| 2017-05-18 | $126.69 | $292.30 | 1,612,400 | — | — |
| 2017-05-17 | $125.98 | $290.66 | 1,543,400 | — | — |
| 2017-05-16 | $125.98 | $290.66 | 1,009,900 | — | — |
| 2017-05-15 | $125.76 | $290.15 | 1,080,800 | — | — |
| 2017-05-12 | $124.24 | $286.65 | 1,224,900 | — | — |
| 2017-05-11 | $124.30 | $286.79 | 1,403,800 | — | — |
| 2017-05-10 | $124.09 | $286.30 | 1,486,800 | — | — |
| 2017-05-09 | $124.30 | $286.79 | 1,977,800 | — | — |
| 2017-05-08 | $122.81 | $283.35 | 1,606,300 | — | — |
| 2017-05-05 | $122.27 | $282.10 | 1,207,000 | — | — |
| 2017-05-04 | $121.20 | $279.63 | 824,000 | — | — |
| 2017-05-03 | $120.34 | $277.65 | 620,300 | — | — |
| 2017-05-02 | $119.92 | $276.68 | 1,055,900 | — | — |
| 2017-05-01 | $120.29 | $277.53 | 1,049,300 | — | — |
| 2017-04-28 | $119.84 | $276.50 | 869,800 | — | — |
| 2017-04-27 | $120.14 | $277.19 | 847,800 | — | — |
| 2017-04-26 | $120.07 | $276.20 | 768,100 | — | — |
| 2017-04-25 | $120.07 | $276.20 | 719,200 | — | — |
| 2017-04-24 | $119.04 | $273.83 | 2,034,600 | — | — |
| 2017-04-21 | $118.43 | $272.42 | 1,327,000 | — | — |
| 2017-04-20 | $120.56 | $277.32 | 1,208,300 | — | — |
| 2017-04-19 | $119.12 | $274.01 | 926,200 | — | — |
| 2017-04-18 | $118.86 | $273.41 | 832,700 | — | — |
| 2017-04-17 | $119.05 | $273.85 | 957,200 | — | — |
| 2017-04-13 | $118.10 | $271.66 | 651,800 | — | — |
| 2017-04-12 | $118.67 | $272.98 | 897,000 | — | — |
| 2017-04-11 | $119.73 | $275.41 | 795,900 | — | — |
| 2017-04-10 | $119.76 | $275.48 | 975,600 | — | — |
| 2017-04-07 | $119.64 | $275.21 | 1,223,900 | — | — |
| 2017-04-06 | $119.39 | $274.63 | 826,700 | — | — |
| 2017-04-05 | $119.23 | $274.26 | 1,056,400 | — | — |
| 2017-04-04 | $118.90 | $273.50 | 927,300 | — | — |
| 2017-04-03 | $118.33 | $272.19 | 1,192,900 | — | — |
| 2017-03-31 | $118.69 | $273.02 | 1,183,400 | — | — |
| 2017-03-30 | $118.48 | $272.54 | 1,042,400 | — | — |
| 2017-03-29 | $117.76 | $270.88 | 692,000 | — | — |
| 2017-03-28 | $118.88 | $273.46 | 1,014,700 | — | — |
| 2017-03-27 | $118.19 | $271.87 | 1,132,400 | — | — |
| 2017-03-24 | $117.54 | $270.38 | 807,600 | — | — |
| 2017-03-23 | $117.48 | $270.24 | 841,900 | — | — |
| 2017-03-22 | $117.71 | $270.77 | 893,300 | — | — |
| 2017-03-21 | $117.57 | $270.45 | 1,143,300 | — | — |
| 2017-03-20 | $118.18 | $271.85 | 736,300 | — | — |
| 2017-03-17 | $118.91 | $273.53 | 1,203,200 | — | — |
| 2017-03-16 | $119.24 | $274.29 | 960,700 | — | — |
| 2017-03-15 | $119.02 | $273.78 | 1,248,800 | — | — |
| 2017-03-14 | $118.42 | $272.40 | 782,500 | — | — |
| 2017-03-13 | $118.94 | $273.60 | 1,496,200 | — | — |
| 2017-03-10 | $117.86 | $271.11 | 1,582,600 | — | — |
| 2017-03-09 | $116.33 | $267.59 | 1,175,300 | — | — |
| 2017-03-08 | $115.62 | $265.96 | 1,046,200 | — | — |
| 2017-03-07 | $115.54 | $265.78 | 774,100 | — | — |
| 2017-03-06 | $115.71 | $266.17 | 728,900 | — | — |
| 2017-03-03 | $116.48 | $267.94 | 762,400 | — | — |
| 2017-03-02 | $116.46 | $267.89 | 783,900 | — | — |
| 2017-03-01 | $117.51 | $270.31 | 916,200 | — | — |
| 2017-02-28 | $115.65 | $266.03 | 1,212,400 | — | — |
| 2017-02-27 | $116.37 | $267.69 | 494,200 | — | — |
| 2017-02-24 | $116.56 | $268.12 | 712,700 | — | — |
| 2017-02-23 | $116.19 | $267.27 | 898,200 | — | — |
| 2017-02-22 | $115.60 | $265.91 | 1,090,400 | — | — |
| 2017-02-21 | $115.57 | $265.84 | 1,471,100 | — | — |
| 2017-02-17 | $117.53 | $270.35 | 962,700 | — | — |
| 2017-02-16 | $117.28 | $269.78 | 719,400 | — | — |
| 2017-02-15 | $116.56 | $268.12 | 739,700 | — | — |
| 2017-02-14 | $115.85 | $266.49 | 793,100 | — | — |
| 2017-02-13 | $115.87 | $266.53 | 950,200 | — | — |
| 2017-02-10 | $115.59 | $265.89 | 1,213,000 | — | — |
| 2017-02-09 | $115.17 | $264.92 | 1,028,400 | — | — |
| 2017-02-08 | $114.36 | $263.06 | 752,800 | — | — |
| 2017-02-07 | $114.25 | $262.81 | 808,700 | — | — |
| 2017-02-06 | $114.08 | $262.42 | 783,000 | — | — |
| 2017-02-03 | $114.06 | $262.37 | 1,426,600 | — | — |
| 2017-02-02 | $112.48 | $258.74 | 1,334,400 | — | — |
| 2017-02-01 | $111.17 | $255.72 | 1,750,800 | — | — |
| 2017-01-31 | $112.70 | $259.24 | 1,199,300 | — | — |
| 2017-01-30 | $112.07 | $257.79 | 876,200 | — | — |
| 2017-01-27 | $113.39 | $260.07 | 854,300 | — | — |
| 2017-01-26 | $112.95 | $259.06 | 930,400 | — | — |
| 2017-01-25 | $112.84 | $258.81 | 1,361,400 | — | — |
| 2017-01-24 | $112.21 | $257.36 | 1,251,500 | — | — |
| 2017-01-23 | $111.70 | $256.19 | 763,600 | — | — |
| 2017-01-20 | $112.07 | $257.04 | 1,580,000 | — | — |
| 2017-01-19 | $112.28 | $257.53 | 1,982,600 | — | — |
| 2017-01-18 | $114.05 | $261.58 | 960,300 | — | — |
| 2017-01-17 | $113.62 | $260.60 | 901,500 | — | — |
| 2017-01-13 | $113.29 | $259.84 | 598,500 | — | — |
| 2017-01-12 | $112.67 | $258.42 | 695,200 | — | — |
| 2017-01-11 | $112.67 | $258.42 | 1,079,500 | — | — |
| 2017-01-10 | $112.63 | $258.33 | 844,200 | — | — |
| 2017-01-09 | $113.40 | $260.09 | 727,100 | — | — |
| 2017-01-06 | $114.35 | $262.27 | 642,000 | — | — |
| 2017-01-05 | $113.48 | $260.28 | 792,300 | — | — |
| 2017-01-04 | $113.31 | $259.89 | 962,400 | — | — |
| 2017-01-03 | $112.08 | $257.07 | 839,000 | — | — |