Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $80.20 | $80.20 | 58,910 | — | — |
| 2017-12-28 | $81.00 | $81.00 | 73,680 | — | — |
| 2017-12-27 | $80.00 | $80.00 | 82,720 | — | — |
| 2017-12-26 | $81.80 | $81.80 | 80,745 | — | — |
| 2017-12-22 | $81.80 | $81.80 | 95,275 | — | — |
| 2017-12-21 | $79.20 | $79.20 | 128,555 | — | — |
| 2017-12-20 | $78.20 | $78.20 | 201,370 | — | — |
| 2017-12-19 | $71.80 | $71.80 | 99,365 | — | — |
| 2017-12-18 | $70.80 | $70.80 | 152,450 | — | — |
| 2017-12-15 | $67.80 | $67.80 | 137,350 | — | — |
| 2017-12-14 | $65.60 | $65.60 | 77,190 | — | — |
| 2017-12-13 | $66.20 | $66.20 | 120,930 | — | — |
| 2017-12-12 | $64.60 | $64.60 | 105,195 | — | — |
| 2017-12-11 | $66.60 | $66.60 | 80,675 | — | — |
| 2017-12-08 | $65.00 | $65.00 | 100,640 | — | — |
| 2017-12-07 | $65.20 | $65.20 | 121,825 | — | — |
| 2017-12-06 | $62.80 | $62.80 | 62,180 | — | — |
| 2017-12-05 | $61.20 | $61.20 | 60,600 | — | — |
| 2017-12-04 | $62.40 | $62.40 | 50,455 | — | — |
| 2017-12-01 | $64.00 | $64.00 | 47,525 | — | — |
| 2017-11-30 | $65.40 | $65.40 | 41,290 | — | — |
| 2017-11-29 | $63.60 | $63.60 | 40,455 | — | — |
| 2017-11-28 | $64.40 | $64.40 | 67,495 | — | — |
| 2017-11-27 | $63.60 | $63.60 | 72,240 | — | — |
| 2017-11-24 | $66.00 | $66.00 | 24,960 | — | — |
| 2017-11-22 | $67.20 | $67.20 | 42,120 | — | — |
| 2017-11-21 | $66.40 | $66.40 | 31,490 | — | — |
| 2017-11-20 | $65.80 | $65.80 | 40,055 | — | — |
| 2017-11-17 | $64.80 | $64.80 | 105,525 | — | — |
| 2017-11-16 | $68.40 | $68.40 | 90,305 | — | — |
| 2017-11-15 | $69.20 | $69.20 | 33,085 | — | — |
| 2017-11-14 | $70.00 | $70.00 | 44,430 | — | — |
| 2017-11-13 | $70.20 | $70.20 | 28,530 | — | — |
| 2017-11-10 | $70.60 | $70.60 | 21,320 | — | — |
| 2017-11-09 | $70.00 | $70.00 | 28,365 | — | — |
| 2017-11-08 | $70.60 | $70.60 | 63,775 | — | — |
| 2017-11-07 | $71.20 | $71.20 | 45,400 | — | — |
| 2017-11-06 | $73.20 | $73.20 | 52,285 | — | — |
| 2017-11-03 | $72.00 | $72.00 | 68,025 | — | — |
| 2017-11-02 | $71.20 | $71.20 | 87,175 | — | — |
| 2017-11-01 | $69.40 | $69.40 | 98,160 | — | — |
| 2017-10-31 | $68.00 | $68.00 | 62,510 | — | — |
| 2017-10-30 | $68.20 | $68.20 | 83,960 | — | — |
| 2017-10-27 | $66.60 | $66.60 | 38,200 | — | — |
| 2017-10-26 | $65.60 | $65.60 | 59,180 | — | — |
| 2017-10-25 | $66.40 | $66.40 | 55,975 | — | — |
| 2017-10-24 | $66.40 | $66.40 | 49,985 | — | — |
| 2017-10-23 | $66.60 | $66.60 | 57,690 | — | — |
| 2017-10-20 | $68.00 | $68.00 | 98,790 | — | — |
| 2017-10-19 | $67.60 | $67.60 | 64,260 | — | — |
| 2017-10-18 | $67.20 | $67.20 | 64,610 | — | — |
| 2017-10-17 | $65.80 | $65.80 | 53,620 | — | — |
| 2017-10-16 | $66.40 | $66.40 | 44,905 | — | — |
| 2017-10-13 | $66.20 | $66.20 | 44,065 | — | — |
| 2017-10-12 | $67.00 | $67.00 | 51,990 | — | — |
| 2017-10-11 | $68.20 | $68.20 | 66,095 | — | — |
| 2017-10-10 | $69.20 | $69.20 | 49,450 | — | — |
| 2017-10-09 | $69.60 | $69.60 | 45,245 | — | — |
| 2017-10-06 | $70.20 | $70.20 | 41,865 | — | — |
| 2017-10-05 | $69.40 | $69.40 | 43,250 | — | — |
| 2017-10-04 | $70.60 | $70.60 | 52,260 | — | — |
| 2017-10-03 | $69.40 | $69.40 | 41,155 | — | — |
| 2017-10-02 | $69.80 | $69.80 | 49,540 | — | — |
| 2017-09-29 | $70.00 | $70.00 | 40,025 | — | — |
| 2017-09-28 | $70.00 | $70.00 | 88,195 | — | — |
| 2017-09-27 | $72.60 | $72.60 | 118,570 | — | — |
| 2017-09-26 | $69.60 | $69.60 | 162,835 | — | — |
| 2017-09-25 | $68.60 | $68.60 | 150,940 | — | — |
| 2017-09-22 | $65.80 | $65.80 | 51,230 | — | — |
| 2017-09-21 | $64.80 | $64.80 | 51,965 | — | — |
| 2017-09-20 | $65.60 | $65.60 | 47,555 | — | — |
| 2017-09-19 | $64.40 | $64.40 | 51,850 | — | — |
| 2017-09-18 | $65.00 | $65.00 | 73,690 | — | — |
| 2017-09-15 | $67.40 | $67.40 | 119,160 | — | — |
| 2017-09-14 | $67.20 | $67.20 | 173,945 | — | — |
| 2017-09-13 | $64.00 | $64.00 | 77,060 | — | — |
| 2017-09-12 | $63.80 | $63.80 | 93,680 | — | — |
| 2017-09-11 | $63.20 | $63.20 | 70,280 | — | — |
| 2017-09-08 | $62.20 | $62.20 | 68,685 | — | — |
| 2017-09-07 | $62.80 | $62.80 | 49,125 | — | — |
| 2017-09-06 | $61.80 | $61.80 | 71,050 | — | — |
| 2017-09-05 | $64.20 | $64.20 | 74,345 | — | — |
| 2017-09-01 | $65.00 | $65.00 | 65,510 | — | — |
| 2017-08-31 | $67.80 | $67.80 | 71,410 | — | — |
| 2017-08-30 | $65.40 | $65.40 | 113,375 | — | — |
| 2017-08-29 | $62.80 | $62.80 | 73,630 | — | — |
| 2017-08-28 | $63.00 | $63.00 | 34,465 | — | — |
| 2017-08-25 | $62.40 | $62.40 | 62,450 | — | — |
| 2017-08-24 | $63.00 | $63.00 | 61,215 | — | — |
| 2017-08-23 | $61.00 | $61.00 | 57,370 | — | — |
| 2017-08-22 | $60.80 | $60.80 | 58,960 | — | — |
| 2017-08-21 | $60.60 | $60.60 | 50,230 | — | — |
| 2017-08-18 | $60.80 | $60.80 | 79,410 | — | — |
| 2017-08-17 | $60.80 | $60.80 | 89,355 | — | — |
| 2017-08-16 | $60.60 | $60.60 | 88,100 | — | — |
| 2017-08-15 | $62.40 | $62.40 | 187,355 | — | — |
| 2017-08-14 | $63.20 | $63.20 | 175,305 | — | — |
| 2017-08-11 | $65.20 | $65.20 | 144,085 | — | — |
| 2017-08-10 | $64.00 | $64.00 | 132,970 | — | — |
| 2017-08-09 | $66.80 | $66.80 | 98,330 | — | — |
| 2017-08-08 | $70.00 | $70.00 | 127,620 | — | — |
| 2017-08-07 | $72.80 | $72.80 | 72,250 | — | — |
| 2017-08-04 | $73.40 | $73.40 | 62,900 | — | — |
| 2017-08-03 | $74.40 | $74.40 | 183,345 | — | — |
| 2017-08-02 | $73.00 | $73.00 | 320,545 | — | — |
| 2017-08-01 | $71.40 | $71.40 | 165,390 | — | — |
| 2017-07-31 | $70.80 | $70.80 | 198,215 | — | — |
| 2017-07-28 | $78.40 | $78.40 | 57,560 | — | — |
| 2017-07-27 | $79.00 | $79.00 | 99,665 | — | — |
| 2017-07-26 | $82.00 | $82.00 | 90,615 | — | — |
| 2017-07-25 | $81.20 | $81.20 | 86,460 | — | — |
| 2017-07-24 | $82.40 | $82.40 | 84,555 | — | — |
| 2017-07-21 | $83.20 | $83.20 | 85,595 | — | — |
| 2017-07-20 | $83.80 | $83.80 | 64,815 | — | — |
| 2017-07-19 | $82.40 | $82.40 | 127,990 | — | — |
| 2017-07-18 | $85.60 | $85.60 | 93,460 | — | — |
| 2017-07-17 | $85.80 | $85.80 | 234,405 | — | — |
| 2017-07-14 | $83.40 | $83.40 | 162,720 | — | — |
| 2017-07-13 | $80.00 | $80.00 | 281,305 | — | — |
| 2017-07-12 | $80.40 | $80.40 | 281,230 | — | — |
| 2017-07-11 | $81.00 | $81.00 | 228,275 | — | — |
| 2017-07-10 | $83.00 | $83.00 | 153,635 | — | — |
| 2017-07-07 | $82.40 | $82.40 | 258,630 | — | — |
| 2017-07-06 | $84.80 | $84.80 | 178,950 | — | — |
| 2017-07-05 | $85.00 | $85.00 | 308,415 | — | — |
| 2017-07-03 | $84.20 | $84.20 | 177,455 | — | — |
| 2017-06-30 | $80.60 | $80.60 | 146,200 | — | — |
| 2017-06-29 | $77.20 | $77.20 | 345,750 | — | — |
| 2017-06-28 | $75.60 | $75.60 | 203,975 | — | — |
| 2017-06-27 | $69.80 | $69.80 | 460,420 | — | — |
| 2017-06-26 | $69.00 | $69.00 | 128,530 | — | — |
| 2017-06-23 | $67.20 | $67.20 | 76,250 | — | — |
| 2017-06-22 | $66.20 | $66.20 | 155,185 | — | — |
| 2017-06-21 | $64.20 | $64.20 | 201,455 | — | — |
| 2017-06-20 | $61.00 | $61.00 | 88,575 | — | — |
| 2017-06-19 | $60.00 | $60.00 | 55,370 | — | — |
| 2017-06-16 | $58.60 | $58.60 | 45,145 | — | — |
| 2017-06-15 | $59.00 | $59.00 | 54,935 | — | — |
| 2017-06-14 | $59.20 | $59.20 | 45,640 | — | — |
| 2017-06-13 | $59.20 | $59.20 | 32,715 | — | — |
| 2017-06-12 | $59.40 | $59.40 | 82,150 | — | — |
| 2017-06-09 | $59.20 | $59.20 | 87,520 | — | — |
| 2017-06-08 | $60.60 | $60.60 | 56,360 | — | — |
| 2017-06-07 | $60.00 | $60.00 | 61,980 | — | — |
| 2017-06-06 | $59.60 | $59.60 | 38,490 | — | — |
| 2017-06-05 | $60.40 | $60.40 | 58,550 | — | — |
| 2017-06-02 | $60.40 | $60.40 | 35,260 | — | — |
| 2017-06-01 | $60.00 | $60.00 | 66,685 | — | — |
| 2017-05-31 | $58.80 | $58.80 | 58,200 | — | — |
| 2017-05-30 | $59.40 | $59.40 | 45,465 | — | — |
| 2017-05-26 | $59.60 | $59.60 | 38,980 | — | — |
| 2017-05-25 | $61.00 | $61.00 | 43,715 | — | — |
| 2017-05-24 | $60.00 | $60.00 | 63,540 | — | — |
| 2017-05-23 | $58.40 | $58.40 | 58,035 | — | — |
| 2017-05-22 | $59.40 | $59.40 | 36,415 | — | — |
| 2017-05-19 | $59.20 | $59.20 | 137,300 | — | — |
| 2017-05-18 | $60.00 | $60.00 | 76,320 | — | — |
| 2017-05-17 | $59.40 | $59.40 | 82,665 | — | — |
| 2017-05-16 | $60.20 | $60.20 | 43,040 | — | — |
| 2017-05-15 | $61.20 | $61.20 | 63,405 | — | — |
| 2017-05-12 | $60.40 | $60.40 | 46,980 | — | — |
| 2017-05-11 | $60.60 | $60.60 | 89,360 | — | — |
| 2017-05-10 | $58.60 | $58.60 | 57,885 | — | — |
| 2017-05-09 | $57.40 | $57.40 | 41,015 | — | — |
| 2017-05-08 | $57.80 | $57.80 | 99,680 | — | — |
| 2017-05-05 | $58.00 | $58.00 | 85,650 | — | — |
| 2017-05-04 | $59.00 | $59.00 | 89,765 | — | — |
| 2017-05-03 | $60.20 | $60.20 | 227,245 | — | — |
| 2017-05-02 | $63.40 | $63.40 | 76,230 | — | — |
| 2017-05-01 | $63.60 | $63.60 | 31,960 | — | — |
| 2017-04-28 | $63.20 | $63.20 | 51,760 | — | — |
| 2017-04-27 | $63.40 | $63.40 | 65,690 | — | — |
| 2017-04-26 | $62.80 | $62.80 | 73,595 | — | — |
| 2017-04-25 | $62.80 | $62.80 | 131,665 | — | — |
| 2017-04-24 | $63.40 | $63.40 | 47,245 | — | — |
| 2017-04-21 | $63.40 | $63.40 | 33,845 | — | — |
| 2017-04-20 | $63.60 | $63.60 | 28,935 | — | — |
| 2017-04-19 | $63.40 | $63.40 | 36,890 | — | — |
| 2017-04-18 | $63.20 | $63.20 | 54,010 | — | — |
| 2017-04-17 | $62.80 | $62.80 | 27,005 | — | — |
| 2017-04-13 | $62.20 | $62.20 | 28,625 | — | — |
| 2017-04-12 | $62.00 | $62.00 | 30,535 | — | — |
| 2017-04-11 | $62.60 | $62.60 | 35,245 | — | — |
| 2017-04-10 | $62.40 | $62.40 | 32,085 | — | — |
| 2017-04-07 | $63.00 | $63.00 | 26,145 | — | — |
| 2017-04-06 | $63.00 | $63.00 | 44,720 | — | — |
| 2017-04-05 | $62.20 | $62.20 | 38,655 | — | — |
| 2017-04-04 | $63.00 | $63.00 | 49,100 | — | — |
| 2017-04-03 | $62.40 | $62.40 | 78,335 | — | — |
| 2017-03-31 | $64.00 | $64.00 | 49,120 | — | — |
| 2017-03-30 | $64.80 | $64.80 | 53,050 | — | — |
| 2017-03-29 | $65.00 | $65.00 | 48,995 | — | — |
| 2017-03-28 | $64.20 | $64.20 | 45,340 | — | — |
| 2017-03-27 | $64.60 | $64.60 | 48,855 | — | — |
| 2017-03-24 | $63.80 | $63.80 | 47,390 | — | — |
| 2017-03-23 | $62.80 | $62.80 | 63,130 | — | — |
| 2017-03-22 | $63.60 | $63.60 | 53,165 | — | — |
| 2017-03-21 | $63.40 | $63.40 | 95,980 | — | — |
| 2017-03-20 | $66.80 | $66.80 | 55,685 | — | — |
| 2017-03-17 | $65.80 | $65.80 | 90,130 | — | — |
| 2017-03-16 | $65.20 | $65.20 | 64,870 | — | — |
| 2017-03-15 | $64.60 | $64.60 | 93,455 | — | — |
| 2017-03-14 | $62.60 | $62.60 | 68,775 | — | — |
| 2017-03-13 | $63.20 | $63.20 | 88,215 | — | — |
| 2017-03-10 | $63.40 | $63.40 | 129,135 | — | — |
| 2017-03-09 | $65.40 | $65.40 | 89,120 | — | — |
| 2017-03-08 | $65.40 | $65.40 | 124,320 | — | — |
| 2017-03-07 | $65.00 | $65.00 | 44,370 | — | — |
| 2017-03-06 | $65.00 | $65.00 | 55,010 | — | — |
| 2017-03-03 | $65.80 | $65.80 | 72,570 | — | — |
| 2017-03-02 | $63.40 | $63.40 | 187,635 | — | — |
| 2017-03-01 | $66.40 | $66.40 | 106,535 | — | — |
| 2017-02-28 | $68.00 | $68.00 | 162,200 | — | — |
| 2017-02-27 | $68.60 | $68.60 | 86,990 | — | — |
| 2017-02-24 | $66.40 | $66.40 | 48,545 | — | — |
| 2017-02-23 | $66.60 | $66.60 | 122,445 | — | — |
| 2017-02-22 | $67.60 | $67.60 | 81,680 | — | — |
| 2017-02-21 | $70.00 | $70.00 | 65,965 | — | — |
| 2017-02-17 | $70.20 | $70.20 | 62,890 | — | — |
| 2017-02-16 | $69.60 | $69.60 | 116,120 | — | — |
| 2017-02-15 | $69.40 | $69.40 | 79,830 | — | — |
| 2017-02-14 | $68.20 | $68.20 | 77,590 | — | — |
| 2017-02-13 | $66.40 | $66.40 | 93,220 | — | — |
| 2017-02-10 | $68.00 | $68.00 | 125,005 | — | — |
| 2017-02-09 | $68.00 | $68.00 | 69,200 | — | — |
| 2017-02-08 | $67.00 | $67.00 | 102,610 | — | — |
| 2017-02-07 | $66.40 | $66.40 | 194,960 | — | — |
| 2017-02-06 | $64.20 | $64.20 | 111,710 | — | — |
| 2017-02-03 | $62.60 | $62.60 | 115,740 | — | — |
| 2017-02-02 | $59.20 | $59.20 | 52,615 | — | — |
| 2017-02-01 | $59.00 | $59.00 | 57,245 | — | — |
| 2017-01-31 | $59.40 | $59.40 | 70,845 | — | — |
| 2017-01-30 | $57.40 | $57.40 | 53,060 | — | — |
| 2017-01-27 | $58.80 | $58.80 | 52,785 | — | — |
| 2017-01-26 | $57.80 | $57.80 | 42,035 | — | — |
| 2017-01-25 | $57.60 | $57.60 | 55,570 | — | — |
| 2017-01-24 | $57.80 | $57.80 | 55,525 | — | — |
| 2017-01-23 | $58.00 | $58.00 | 59,005 | — | — |
| 2017-01-20 | $59.00 | $59.00 | 73,295 | — | — |
| 2017-01-19 | $57.60 | $57.60 | 62,570 | — | — |
| 2017-01-18 | $58.40 | $58.40 | 62,045 | — | — |
| 2017-01-17 | $58.40 | $58.40 | 71,845 | — | — |
| 2017-01-13 | $60.40 | $60.40 | 97,420 | — | — |
| 2017-01-12 | $59.80 | $59.80 | 92,765 | — | — |
| 2017-01-11 | $59.80 | $59.80 | 125,160 | — | — |
| 2017-01-10 | $60.60 | $60.60 | 56,310 | — | — |
| 2017-01-09 | $61.00 | $61.00 | 80,475 | — | — |
| 2017-01-06 | $60.00 | $60.00 | 87,715 | — | — |
| 2017-01-05 | $61.20 | $61.20 | 120,290 | — | — |
| 2017-01-04 | $62.60 | $62.60 | 93,775 | — | — |
| 2017-01-03 | $61.80 | $61.80 | 41,950 | — | — |