Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $149.80 | $149.80 | 98,425 | — | — |
| 2011-12-29 | $144.60 | $144.60 | 72,950 | — | — |
| 2011-12-28 | $135.80 | $135.80 | 42,450 | — | — |
| 2011-12-27 | $135.00 | $135.00 | 32,270 | — | — |
| 2011-12-23 | $137.60 | $137.60 | 22,320 | — | — |
| 2011-12-22 | $134.00 | $134.00 | 49,035 | — | — |
| 2011-12-21 | $134.60 | $134.60 | 94,570 | — | — |
| 2011-12-20 | $125.00 | $125.00 | 70,380 | — | — |
| 2011-12-19 | $124.60 | $124.60 | 53,855 | — | — |
| 2011-12-16 | $127.00 | $127.00 | 85,170 | — | — |
| 2011-12-15 | $120.60 | $120.60 | 123,210 | — | — |
| 2011-12-14 | $127.60 | $127.60 | 119,740 | — | — |
| 2011-12-13 | $134.80 | $134.80 | 60,710 | — | — |
| 2011-12-12 | $141.20 | $141.20 | 55,220 | — | — |
| 2011-12-09 | $145.40 | $145.40 | 56,755 | — | — |
| 2011-12-08 | $138.40 | $138.40 | 151,560 | — | — |
| 2011-12-07 | $147.40 | $147.40 | 86,390 | — | — |
| 2011-12-06 | $153.00 | $153.00 | 69,355 | — | — |
| 2011-12-05 | $150.20 | $150.20 | 59,125 | — | — |
| 2011-12-02 | $155.60 | $155.60 | 116,315 | — | — |
| 2011-12-01 | $148.60 | $148.60 | 87,820 | — | — |
| 2011-11-30 | $139.60 | $139.60 | 66,910 | — | — |
| 2011-11-29 | $140.40 | $140.40 | 78,940 | — | — |
| 2011-11-28 | $137.60 | $137.60 | 185,935 | — | — |
| 2011-11-25 | $142.00 | $142.00 | 85,820 | — | — |
| 2011-11-23 | $133.40 | $133.40 | 94,170 | — | — |
| 2011-11-22 | $140.20 | $140.20 | 163,355 | — | — |
| 2011-11-21 | $134.60 | $134.60 | 119,425 | — | — |
| 2011-11-18 | $135.00 | $135.00 | 155,810 | — | — |
| 2011-11-17 | $135.40 | $135.40 | 144,255 | — | — |
| 2011-11-16 | $140.40 | $140.40 | 93,925 | — | — |
| 2011-11-15 | $144.00 | $144.00 | 102,600 | — | — |
| 2011-11-14 | $148.80 | $148.80 | 133,485 | — | — |
| 2011-11-11 | $143.00 | $143.00 | 119,335 | — | — |
| 2011-11-10 | $147.80 | $147.80 | 72,335 | — | — |
| 2011-11-09 | $151.40 | $151.40 | 83,575 | — | — |
| 2011-11-08 | $155.80 | $155.80 | 222,145 | — | — |
| 2011-11-07 | $152.20 | $152.20 | 109,450 | — | — |
| 2011-11-04 | $146.40 | $146.40 | 549,660 | — | — |
| 2011-11-03 | $169.80 | $169.80 | 83,205 | — | — |
| 2011-11-02 | $171.60 | $171.60 | 644,270 | — | — |
| 2011-11-01 | $179.80 | $179.80 | 126,730 | — | — |
| 2011-10-31 | $188.00 | $188.00 | 88,565 | — | — |
| 2011-10-28 | $199.00 | $199.00 | 61,805 | — | — |
| 2011-10-27 | $198.00 | $198.00 | 125,035 | — | — |
| 2011-10-26 | $186.40 | $186.40 | 76,485 | — | — |
| 2011-10-25 | $185.40 | $185.40 | 84,515 | — | — |
| 2011-10-24 | $189.40 | $189.40 | 171,055 | — | — |
| 2011-10-21 | $181.80 | $181.80 | 116,105 | — | — |
| 2011-10-20 | $180.00 | $180.00 | 87,610 | — | — |
| 2011-10-19 | $177.00 | $177.00 | 127,835 | — | — |
| 2011-10-18 | $183.20 | $183.20 | 130,480 | — | — |
| 2011-10-17 | $180.40 | $180.40 | 88,645 | — | — |
| 2011-10-14 | $193.60 | $193.60 | 88,200 | — | — |
| 2011-10-13 | $188.60 | $188.60 | 76,910 | — | — |
| 2011-10-12 | $180.80 | $180.80 | 88,210 | — | — |
| 2011-10-11 | $186.40 | $186.40 | 58,470 | — | — |
| 2011-10-10 | $189.40 | $189.40 | 72,300 | — | — |
| 2011-10-07 | $183.00 | $183.00 | 125,015 | — | — |
| 2011-10-06 | $184.00 | $184.00 | 238,515 | — | — |
| 2011-10-05 | $167.40 | $167.40 | 278,375 | — | — |
| 2011-10-04 | $162.40 | $162.40 | 218,585 | — | — |
| 2011-10-03 | $167.40 | $167.40 | 257,870 | — | — |
| 2011-09-30 | $184.00 | $184.00 | 180,130 | — | — |
| 2011-09-29 | $179.00 | $179.00 | 178,740 | — | — |
| 2011-09-28 | $191.20 | $191.20 | 268,440 | — | — |
| 2011-09-27 | $207.20 | $207.20 | 69,355 | — | — |
| 2011-09-26 | $207.80 | $207.80 | 123,820 | — | — |
| 2011-09-23 | $212.60 | $212.60 | 73,030 | — | — |
| 2011-09-22 | $209.00 | $209.00 | 121,705 | — | — |
| 2011-09-21 | $218.00 | $218.00 | 91,035 | — | — |
| 2011-09-20 | $216.00 | $216.00 | 80,035 | — | — |
| 2011-09-19 | $208.80 | $208.80 | 63,085 | — | — |
| 2011-09-16 | $211.20 | $211.20 | 47,565 | — | — |
| 2011-09-15 | $213.00 | $213.00 | 56,525 | — | — |
| 2011-09-14 | $210.60 | $210.60 | 69,565 | — | — |
| 2011-09-13 | $205.00 | $205.00 | 70,445 | — | — |
| 2011-09-12 | $211.00 | $211.00 | 73,650 | — | — |
| 2011-09-09 | $214.80 | $214.80 | 68,220 | — | — |
| 2011-09-08 | $225.20 | $225.20 | 60,380 | — | — |
| 2011-09-07 | $224.00 | $224.00 | 55,850 | — | — |
| 2011-09-06 | $216.20 | $216.20 | 59,920 | — | — |
| 2011-09-02 | $216.60 | $216.60 | 67,015 | — | — |
| 2011-09-01 | $219.20 | $219.20 | 86,685 | — | — |
| 2011-08-31 | $230.00 | $230.00 | 87,005 | — | — |
| 2011-08-30 | $223.80 | $223.80 | 85,300 | — | — |
| 2011-08-29 | $224.60 | $224.60 | 80,510 | — | — |
| 2011-08-26 | $213.20 | $213.20 | 60,920 | — | — |
| 2011-08-25 | $201.80 | $201.80 | 77,360 | — | — |
| 2011-08-24 | $210.80 | $210.80 | 83,995 | — | — |
| 2011-08-23 | $214.20 | $214.20 | 139,325 | — | — |
| 2011-08-22 | $197.60 | $197.60 | 162,075 | — | — |
| 2011-08-19 | $202.00 | $202.00 | 248,870 | — | — |
| 2011-08-18 | $221.80 | $221.80 | 162,260 | — | — |
| 2011-08-17 | $247.80 | $247.80 | 306,770 | — | — |
| 2011-08-16 | $260.00 | $260.00 | 115,295 | — | — |
| 2011-08-15 | $260.20 | $260.20 | 192,780 | — | — |
| 2011-08-12 | $257.40 | $257.40 | 215,670 | — | — |
| 2011-08-11 | $243.00 | $243.00 | 177,085 | — | — |
| 2011-08-10 | $216.80 | $216.80 | 174,065 | — | — |
| 2011-08-09 | $216.20 | $216.20 | 213,980 | — | — |
| 2011-08-08 | $216.60 | $216.60 | 213,825 | — | — |
| 2011-08-05 | $224.80 | $224.80 | 323,755 | — | — |
| 2011-08-04 | $209.80 | $209.80 | 540,335 | — | — |
| 2011-08-03 | $251.40 | $251.40 | 117,940 | — | — |
| 2011-08-02 | $252.20 | $252.20 | 111,760 | — | — |
| 2011-08-01 | $264.20 | $264.20 | 93,085 | — | — |
| 2011-07-29 | $270.80 | $270.80 | 88,970 | — | — |
| 2011-07-28 | $269.00 | $269.00 | 54,010 | — | — |
| 2011-07-27 | $268.80 | $268.80 | 113,625 | — | — |
| 2011-07-26 | $281.80 | $281.80 | 62,365 | — | — |
| 2011-07-25 | $282.00 | $282.00 | 61,065 | — | — |
| 2011-07-22 | $289.00 | $289.00 | 126,095 | — | — |
| 2011-07-21 | $281.80 | $281.80 | 56,535 | — | — |
| 2011-07-20 | $281.20 | $281.20 | 77,840 | — | — |
| 2011-07-19 | $282.00 | $282.00 | 98,870 | — | — |
| 2011-07-18 | $279.80 | $279.80 | 114,870 | — | — |
| 2011-07-15 | $272.60 | $272.60 | 62,970 | — | — |
| 2011-07-14 | $275.40 | $275.40 | 67,640 | — | — |
| 2011-07-13 | $278.20 | $278.20 | 82,600 | — | — |
| 2011-07-12 | $276.60 | $276.60 | 81,345 | — | — |
| 2011-07-11 | $283.60 | $283.60 | 101,060 | — | — |
| 2011-07-08 | $296.20 | $296.20 | 52,235 | — | — |
| 2011-07-07 | $296.40 | $296.40 | 67,370 | — | — |
| 2011-07-06 | $289.40 | $289.40 | 42,990 | — | — |
| 2011-07-05 | $290.80 | $290.80 | 39,210 | — | — |
| 2011-07-01 | $295.60 | $295.60 | 99,990 | — | — |
| 2011-06-30 | $288.60 | $288.60 | 42,745 | — | — |
| 2011-06-29 | $290.20 | $290.20 | 63,970 | — | — |
| 2011-06-28 | $295.80 | $295.80 | 64,575 | — | — |
| 2011-06-27 | $287.80 | $287.80 | 40,285 | — | — |
| 2011-06-24 | $288.80 | $288.80 | 100,140 | — | — |
| 2011-06-23 | $290.40 | $290.40 | 105,855 | — | — |
| 2011-06-22 | $286.40 | $286.40 | 90,610 | — | — |
| 2011-06-21 | $289.00 | $289.00 | 147,660 | — | — |
| 2011-06-20 | $272.80 | $272.80 | 173,930 | — | — |
| 2011-06-17 | $273.80 | $273.80 | 178,945 | — | — |
| 2011-06-16 | $278.60 | $278.60 | 178,835 | — | — |
| 2011-06-15 | $286.00 | $286.00 | 222,595 | — | — |
| 2011-06-14 | $300.60 | $300.60 | 135,305 | — | — |
| 2011-06-13 | $303.00 | $303.00 | 153,190 | — | — |
| 2011-06-10 | $312.60 | $312.60 | 497,345 | — | — |
| 2011-06-09 | $326.20 | $326.20 | 102,900 | — | — |
| 2011-06-08 | $324.80 | $324.80 | 196,770 | — | — |
| 2011-06-07 | $332.20 | $332.20 | 186,085 | — | — |
| 2011-06-06 | $343.60 | $343.60 | 242,775 | — | — |
| 2011-06-03 | $370.60 | $370.60 | 81,345 | — | — |
| 2011-06-02 | $370.40 | $370.40 | 103,615 | — | — |
| 2011-06-01 | $373.40 | $373.40 | 84,110 | — | — |
| 2011-05-31 | $381.40 | $381.40 | 132,690 | — | — |
| 2011-05-27 | $390.00 | $390.00 | 147,265 | — | — |
| 2011-05-26 | $382.60 | $382.60 | 173,445 | — | — |
| 2011-05-25 | $370.80 | $370.80 | 216,755 | — | — |
| 2011-05-24 | $378.20 | $378.20 | 125,255 | — | — |
| 2011-05-23 | $375.40 | $375.40 | 245,085 | — | — |
| 2011-05-20 | $369.20 | $369.20 | 318,905 | — | — |
| 2011-05-19 | $357.40 | $357.40 | 269,795 | — | — |
| 2011-05-18 | $331.40 | $331.40 | 88,875 | — | — |
| 2011-05-17 | $328.20 | $328.20 | 128,365 | — | — |
| 2011-05-16 | $332.20 | $332.20 | 105,890 | — | — |
| 2011-05-13 | $340.00 | $340.00 | 151,235 | — | — |
| 2011-05-12 | $348.80 | $348.80 | 135,000 | — | — |
| 2011-05-11 | $338.60 | $338.60 | 170,000 | — | — |
| 2011-05-10 | $336.60 | $336.60 | 160,960 | — | — |
| 2011-05-09 | $326.80 | $326.80 | 147,205 | — | — |
| 2011-05-06 | $312.00 | $312.00 | 88,905 | — | — |
| 2011-05-05 | $309.20 | $309.20 | 115,000 | — | — |
| 2011-05-04 | $312.60 | $312.60 | 161,965 | — | — |
| 2011-05-03 | $315.20 | $315.20 | 145,000 | — | — |
| 2011-05-02 | $323.60 | $323.60 | 161,205 | — | — |
| 2011-04-29 | $320.00 | $320.00 | 127,135 | — | — |
| 2011-04-28 | $323.80 | $323.80 | 400,000 | — | — |
| 2011-04-27 | $304.40 | $304.40 | 186,620 | — | — |
| 2011-04-26 | $317.40 | $317.40 | 210,000 | — | — |
| 2011-04-25 | $322.00 | $322.00 | 342,590 | — | — |
| 2011-04-21 | $338.40 | $338.40 | 337,765 | — | — |
| 2011-04-20 | $319.40 | $319.40 | 362,435 | — | — |
| 2011-04-19 | $316.40 | $316.40 | 748,300 | — | — |
| 2011-04-18 | $342.00 | $342.00 | 2,676,760 | — | — |
| 2011-04-15 | $175.40 | $175.40 | 114,940 | — | — |
| 2011-04-14 | $170.60 | $170.60 | 68,900 | — | — |
| 2011-04-13 | $169.20 | $169.20 | 58,925 | — | — |
| 2011-04-12 | $170.00 | $170.00 | 98,900 | — | — |
| 2011-04-11 | $170.00 | $170.00 | 62,105 | — | — |
| 2011-04-08 | $168.80 | $168.80 | 85,160 | — | — |
| 2011-04-07 | $165.60 | $165.60 | 152,970 | — | — |
| 2011-04-06 | $168.60 | $168.60 | 147,525 | — | — |
| 2011-04-05 | $156.20 | $156.20 | 98,370 | — | — |
| 2011-04-04 | $147.80 | $147.80 | 81,320 | — | — |
| 2011-04-01 | $148.60 | $148.60 | 58,440 | — | — |
| 2011-03-31 | $146.00 | $146.00 | 64,435 | — | — |
| 2011-03-30 | $144.60 | $144.60 | 71,120 | — | — |
| 2011-03-29 | $145.60 | $145.60 | 93,105 | — | — |
| 2011-03-28 | $146.20 | $146.20 | 57,455 | — | — |
| 2011-03-25 | $148.60 | $148.60 | 60,845 | — | — |
| 2011-03-24 | $148.80 | $148.80 | 232,590 | — | — |
| 2011-03-23 | $141.40 | $141.40 | 99,190 | — | — |
| 2011-03-22 | $140.60 | $140.60 | 73,240 | — | — |
| 2011-03-21 | $141.40 | $141.40 | 80,765 | — | — |
| 2011-03-18 | $143.60 | $143.60 | 68,855 | — | — |
| 2011-03-17 | $141.40 | $141.40 | 86,240 | — | — |
| 2011-03-16 | $143.80 | $143.80 | 87,965 | — | — |
| 2011-03-15 | $142.60 | $142.60 | 70,930 | — | — |
| 2011-03-14 | $146.40 | $146.40 | 69,285 | — | — |
| 2011-03-11 | $146.80 | $146.80 | 366,525 | — | — |
| 2011-03-10 | $149.80 | $149.80 | 121,455 | — | — |
| 2011-03-09 | $141.80 | $141.80 | 90,285 | — | — |
| 2011-03-08 | $147.20 | $147.20 | 133,525 | — | — |
| 2011-03-07 | $152.80 | $152.80 | 46,150 | — | — |
| 2011-03-04 | $152.00 | $152.00 | 69,285 | — | — |
| 2011-03-03 | $150.20 | $150.20 | 65,565 | — | — |
| 2011-03-02 | $153.40 | $153.40 | 152,140 | — | — |
| 2011-03-01 | $151.80 | $151.80 | 148,135 | — | — |
| 2011-02-28 | $154.60 | $154.60 | 114,225 | — | — |
| 2011-02-25 | $161.80 | $161.80 | 121,570 | — | — |
| 2011-02-24 | $163.20 | $163.20 | 69,765 | — | — |
| 2011-02-23 | $161.40 | $161.40 | 70,430 | — | — |
| 2011-02-22 | $169.40 | $169.40 | 87,515 | — | — |
| 2011-02-18 | $177.20 | $177.20 | 58,870 | — | — |
| 2011-02-17 | $176.00 | $176.00 | 56,035 | — | — |
| 2011-02-16 | $171.20 | $171.20 | 77,835 | — | — |
| 2011-02-15 | $168.80 | $168.80 | 49,815 | — | — |
| 2011-02-14 | $171.40 | $171.40 | 138,310 | — | — |
| 2011-02-11 | $163.60 | $163.60 | 58,120 | — | — |
| 2011-02-10 | $164.00 | $164.00 | 101,255 | — | — |
| 2011-02-09 | $168.40 | $168.40 | 76,590 | — | — |
| 2011-02-08 | $172.00 | $172.00 | 69,770 | — | — |
| 2011-02-07 | $171.80 | $171.80 | 59,820 | — | — |
| 2011-02-04 | $172.60 | $172.60 | 60,125 | — | — |
| 2011-02-03 | $174.20 | $174.20 | 69,760 | — | — |
| 2011-02-02 | $175.40 | $175.40 | 64,540 | — | — |
| 2011-02-01 | $176.80 | $176.80 | 85,070 | — | — |
| 2011-01-31 | $177.60 | $177.60 | 105,670 | — | — |
| 2011-01-28 | $175.80 | $175.80 | 119,685 | — | — |
| 2011-01-27 | $171.60 | $171.60 | 42,365 | — | — |
| 2011-01-26 | $171.20 | $171.20 | 62,835 | — | — |
| 2011-01-25 | $173.80 | $173.80 | 106,895 | — | — |
| 2011-01-24 | $180.60 | $180.60 | 119,910 | — | — |
| 2011-01-21 | $177.40 | $177.40 | 166,350 | — | — |
| 2011-01-20 | $164.80 | $164.80 | 150,660 | — | — |
| 2011-01-19 | $162.60 | $162.60 | 197,975 | — | — |
| 2011-01-18 | $175.00 | $175.00 | 112,960 | — | — |
| 2011-01-14 | $177.20 | $177.20 | 119,085 | — | — |
| 2011-01-13 | $182.00 | $182.00 | 104,280 | — | — |
| 2011-01-12 | $183.00 | $183.00 | 200,220 | — | — |
| 2011-01-11 | $186.60 | $186.60 | 406,275 | — | — |
| 2011-01-10 | $176.20 | $176.20 | 405,695 | — | — |
| 2011-01-07 | $171.80 | $171.80 | 115,260 | — | — |
| 2011-01-06 | $171.80 | $171.80 | 481,205 | — | — |
| 2011-01-05 | $154.60 | $154.60 | 108,660 | — | — |
| 2011-01-04 | $154.00 | $154.00 | 154,720 | — | — |
| 2011-01-03 | $166.60 | $166.60 | 91,645 | — | — |