Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $13,000.00 | $13,000.00 | 6 | — | — |
| 1994-12-29 | $13,250.00 | $13,250.00 | 24 | — | — |
| 1994-12-28 | $13,250.00 | $13,250.00 | 4 | — | — |
| 1994-12-27 | $13,500.00 | $13,500.00 | 8 | — | — |
| 1994-12-23 | $13,343.75 | $13,343.75 | 0 | — | — |
| 1994-12-22 | $13,343.75 | $13,343.75 | 0 | — | — |
| 1994-12-21 | $13,343.75 | $13,343.75 | 0 | — | — |
| 1994-12-20 | $13,343.75 | $13,343.75 | 5 | — | — |
| 1994-12-19 | $14,000.00 | $14,000.00 | 0 | — | — |
| 1994-12-16 | $14,000.00 | $14,000.00 | 7 | — | — |
| 1994-12-15 | $14,000.00 | $14,000.00 | 53 | — | — |
| 1994-12-14 | $14,000.00 | $14,000.00 | 1 | — | — |
| 1994-12-13 | $14,000.00 | $14,000.00 | 0 | — | — |
| 1994-12-12 | $14,000.00 | $14,000.00 | 6 | — | — |
| 1994-12-09 | $14,000.00 | $14,000.00 | 0 | — | — |
| 1994-12-08 | $14,000.00 | $14,000.00 | 0 | — | — |
| 1994-12-07 | $14,000.00 | $14,000.00 | 0 | — | — |
| 1994-12-06 | $14,000.00 | $14,000.00 | 0 | — | — |
| 1994-12-05 | $14,000.00 | $14,000.00 | 6 | — | — |
| 1994-12-02 | $15,000.00 | $15,000.00 | 2 | — | — |
| 1994-12-01 | $14,250.00 | $14,250.00 | 174 | — | — |
| 1994-11-30 | $14,000.00 | $14,000.00 | 6 | — | — |
| 1994-11-29 | $14,000.00 | $14,000.00 | 5 | — | — |
| 1994-11-28 | $15,000.00 | $15,000.00 | 32 | — | — |
| 1994-11-25 | $13,250.00 | $13,250.00 | 0 | — | — |
| 1994-11-23 | $13,250.00 | $13,250.00 | 0 | — | — |
| 1994-11-22 | $13,250.00 | $13,250.00 | 2 | — | — |
| 1994-11-21 | $13,500.00 | $13,500.00 | 3 | — | — |
| 1994-11-18 | $13,000.00 | $13,000.00 | 246 | — | — |
| 1994-11-17 | $14,250.00 | $14,250.00 | 0 | — | — |
| 1994-11-16 | $15,000.00 | $15,000.00 | 1 | — | — |
| 1994-11-15 | $15,000.00 | $15,000.00 | 0 | — | — |
| 1994-11-14 | $15,000.00 | $15,000.00 | 0 | — | — |
| 1994-11-11 | $15,000.00 | $15,000.00 | 10 | — | — |
| 1994-11-10 | $14,250.00 | $14,250.00 | 10 | — | — |
| 1994-11-09 | $14,250.00 | $14,250.00 | 4 | — | — |
| 1994-11-08 | $14,000.00 | $14,000.00 | 0 | — | — |
| 1994-11-07 | $14,000.00 | $14,000.00 | 0 | — | — |
| 1994-11-04 | $14,000.00 | $14,000.00 | 0 | — | — |
| 1994-11-03 | $14,000.00 | $14,000.00 | 0 | — | — |
| 1994-11-02 | $14,000.00 | $14,000.00 | 6 | — | — |
| 1994-11-01 | $14,250.00 | $14,250.00 | 0 | — | — |
| 1994-10-31 | $14,250.00 | $14,250.00 | 3 | — | — |
| 1994-10-28 | $14,250.00 | $14,250.00 | 1 | — | — |
| 1994-10-27 | $14,250.00 | $14,250.00 | 0 | — | — |
| 1994-10-26 | $14,250.00 | $14,250.00 | 0 | — | — |
| 1994-10-25 | $14,250.00 | $14,250.00 | 0 | — | — |
| 1994-10-24 | $14,250.00 | $14,250.00 | 6 | — | — |
| 1994-10-21 | $14,250.00 | $14,250.00 | 1 | — | — |
| 1994-10-20 | $14,750.00 | $14,750.00 | 1 | — | — |
| 1994-10-19 | $14,750.00 | $14,750.00 | 18 | — | — |
| 1994-10-18 | $15,000.00 | $15,000.00 | 1 | — | — |
| 1994-10-17 | $15,000.00 | $15,000.00 | 0 | — | — |
| 1994-10-14 | $15,000.00 | $15,000.00 | 6 | — | — |
| 1994-10-13 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-10-12 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-10-11 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-10-10 | $16,000.00 | $16,000.00 | 2 | — | — |
| 1994-10-07 | $16,000.00 | $16,000.00 | 13 | — | — |
| 1994-10-06 | $15,750.00 | $15,750.00 | 5 | — | — |
| 1994-10-05 | $16,000.00 | $16,000.00 | 1 | — | — |
| 1994-10-04 | $16,000.00 | $16,000.00 | 6 | — | — |
| 1994-10-03 | $16,500.00 | $16,500.00 | 0 | — | — |
| 1994-09-30 | $16,500.00 | $16,500.00 | 1 | — | — |
| 1994-09-29 | $16,750.00 | $16,750.00 | 0 | — | — |
| 1994-09-28 | $16,750.00 | $16,750.00 | 1 | — | — |
| 1994-09-27 | $16,500.00 | $16,500.00 | 0 | — | — |
| 1994-09-26 | $16,500.00 | $16,500.00 | 5 | — | — |
| 1994-09-23 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-09-22 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-09-21 | $16,000.00 | $16,000.00 | 3 | — | — |
| 1994-09-20 | $16,000.00 | $16,000.00 | 9 | — | — |
| 1994-09-19 | $17,250.00 | $17,250.00 | 0 | — | — |
| 1994-09-16 | $17,250.00 | $17,250.00 | 5 | — | — |
| 1994-09-15 | $17,125.00 | $17,125.00 | 0 | — | — |
| 1994-09-14 | $17,125.00 | $17,125.00 | 6 | — | — |
| 1994-09-13 | $17,000.00 | $17,000.00 | 18 | — | — |
| 1994-09-12 | $18,000.00 | $18,000.00 | 0 | — | — |
| 1994-09-09 | $18,000.00 | $18,000.00 | 336 | — | — |
| 1994-09-08 | $18,000.00 | $18,000.00 | 22 | — | — |
| 1994-09-07 | $18,000.00 | $18,000.00 | 104 | — | — |
| 1994-09-06 | $17,250.00 | $17,250.00 | 28 | — | — |
| 1994-09-02 | $17,000.00 | $17,000.00 | 21 | — | — |
| 1994-09-01 | $17,750.00 | $17,750.00 | 246 | — | — |
| 1994-08-31 | $15,500.00 | $15,500.00 | 134 | — | — |
| 1994-08-30 | $15,000.00 | $15,000.00 | 22 | — | — |
| 1994-08-29 | $15,000.00 | $15,000.00 | 15 | — | — |
| 1994-08-26 | $14,750.00 | $14,750.00 | 6 | — | — |
| 1994-08-25 | $15,000.00 | $15,000.00 | 0 | — | — |
| 1994-08-24 | $15,000.00 | $15,000.00 | 1 | — | — |
| 1994-08-23 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-08-22 | $15,000.00 | $15,000.00 | 7 | — | — |
| 1994-08-19 | $15,250.00 | $15,250.00 | 13 | — | — |
| 1994-08-18 | $14,500.00 | $14,500.00 | 60 | — | — |
| 1994-08-17 | $15,000.00 | $15,000.00 | 158 | — | — |
| 1994-08-16 | $12,750.00 | $12,750.00 | 13 | — | — |
| 1994-08-15 | $12,250.00 | $12,250.00 | 24 | — | — |
| 1994-08-12 | $11,500.00 | $11,500.00 | 19 | — | — |
| 1994-08-11 | $11,750.00 | $11,750.00 | 2 | — | — |
| 1994-08-10 | $11,250.00 | $11,250.00 | 0 | — | — |
| 1994-08-09 | $11,250.00 | $11,250.00 | 11 | — | — |
| 1994-08-08 | $11,000.00 | $11,000.00 | 33 | — | — |
| 1994-08-05 | $11,000.00 | $11,000.00 | 11 | — | — |
| 1994-08-04 | $10,500.00 | $10,500.00 | 0 | — | — |
| 1994-08-03 | $10,500.00 | $10,500.00 | 4 | — | — |
| 1994-08-02 | $10,500.00 | $10,500.00 | 2 | — | — |
| 1994-08-01 | $10,250.00 | $10,250.00 | 0 | — | — |
| 1994-07-29 | $10,250.00 | $10,250.00 | 7 | — | — |
| 1994-07-28 | $10,000.00 | $10,000.00 | 0 | — | — |
| 1994-07-27 | $10,000.00 | $10,000.00 | 1 | — | — |
| 1994-07-26 | $9,750.00 | $9,750.00 | 4 | — | — |
| 1994-07-25 | $10,000.00 | $10,000.00 | 6 | — | — |
| 1994-07-22 | $10,500.00 | $10,500.00 | 31 | — | — |
| 1994-07-21 | $11,000.00 | $11,000.00 | 0 | — | — |
| 1994-07-20 | $11,000.00 | $11,000.00 | 0 | — | — |
| 1994-07-19 | $11,000.00 | $11,000.00 | 0 | — | — |
| 1994-07-18 | $11,000.00 | $11,000.00 | 5 | — | — |
| 1994-07-15 | $10,250.00 | $10,250.00 | 10 | — | — |
| 1994-07-14 | $10,000.00 | $10,000.00 | 13 | — | — |
| 1994-07-13 | $10,000.00 | $10,000.00 | 6 | — | — |
| 1994-07-12 | $10,000.00 | $10,000.00 | 7 | — | — |
| 1994-07-11 | $9,625.00 | $9,625.00 | 4 | — | — |
| 1994-07-08 | $11,000.00 | $11,000.00 | 106 | — | — |
| 1994-07-07 | $11,000.00 | $11,000.00 | 0 | — | — |
| 1994-07-06 | $11,000.00 | $11,000.00 | 0 | — | — |
| 1994-07-05 | $11,000.00 | $11,000.00 | 3 | — | — |
| 1994-07-01 | $10,750.00 | $10,750.00 | 26 | — | — |
| 1994-06-30 | $11,000.00 | $11,000.00 | 5 | — | — |
| 1994-06-29 | $11,250.00 | $11,250.00 | 25 | — | — |
| 1994-06-28 | $11,250.00 | $11,250.00 | 16 | — | — |
| 1994-06-27 | $10,625.00 | $10,625.00 | 6 | — | — |
| 1994-06-24 | $11,500.00 | $11,500.00 | 11 | — | — |
| 1994-06-23 | $11,750.00 | $11,750.00 | 4 | — | — |
| 1994-06-22 | $11,500.00 | $11,500.00 | 17 | — | — |
| 1994-06-21 | $13,593.75 | $13,593.75 | 8 | — | — |
| 1994-06-20 | $13,812.50 | $13,812.50 | 5 | — | — |
| 1994-06-17 | $14,000.00 | $14,000.00 | 1 | — | — |
| 1994-06-16 | $14,250.00 | $14,250.00 | 70 | — | — |
| 1994-06-15 | $14,500.00 | $14,500.00 | 137 | — | — |
| 1994-06-14 | $14,500.00 | $14,500.00 | 75 | — | — |
| 1994-06-13 | $14,500.00 | $14,500.00 | 157 | — | — |
| 1994-06-10 | $14,000.00 | $14,000.00 | 10 | — | — |
| 1994-06-09 | $14,125.00 | $14,125.00 | 0 | — | — |
| 1994-06-08 | $14,125.00 | $14,125.00 | 356 | — | — |
| 1994-06-07 | $15,000.00 | $15,000.00 | 5 | — | — |
| 1994-06-06 | $15,000.00 | $15,000.00 | 1 | — | — |
| 1994-06-03 | $16,250.00 | $16,250.00 | 3 | — | — |
| 1994-06-02 | $15,125.00 | $15,125.00 | 3 | — | — |
| 1994-06-01 | $16,250.00 | $16,250.00 | 0 | — | — |
| 1994-05-31 | $16,250.00 | $16,250.00 | 0 | — | — |
| 1994-05-27 | $16,250.00 | $16,250.00 | 24 | — | — |
| 1994-05-26 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-05-25 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-05-24 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-05-23 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-05-20 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-05-19 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-05-18 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-05-17 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-05-16 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-05-13 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-05-12 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1994-05-11 | $16,000.00 | $16,000.00 | 1 | — | — |
| 1994-05-10 | $16,250.00 | $16,250.00 | 1 | — | — |
| 1994-05-09 | $16,500.00 | $16,500.00 | 0 | — | — |
| 1994-05-06 | $16,500.00 | $16,500.00 | 2 | — | — |
| 1994-05-05 | $16,500.00 | $16,500.00 | 4 | — | — |
| 1994-05-04 | $16,500.00 | $16,500.00 | 3 | — | — |
| 1994-05-03 | $17,000.00 | $17,000.00 | 11 | — | — |
| 1994-05-02 | $16,500.00 | $16,500.00 | 0 | — | — |
| 1994-04-29 | $16,500.00 | $16,500.00 | 0 | — | — |
| 1994-04-28 | $16,500.00 | $16,500.00 | 1 | — | — |
| 1994-04-26 | $16,500.00 | $16,500.00 | 0 | — | — |
| 1994-04-25 | $16,500.00 | $16,500.00 | 0 | — | — |
| 1994-04-22 | $16,500.00 | $16,500.00 | 0 | — | — |
| 1994-04-21 | $16,500.00 | $16,500.00 | 3 | — | — |
| 1994-04-20 | $17,000.00 | $17,000.00 | 6 | — | — |
| 1994-04-19 | $17,500.00 | $17,500.00 | 14 | — | — |
| 1994-04-18 | $17,500.00 | $17,500.00 | 0 | — | — |
| 1994-04-15 | $17,500.00 | $17,500.00 | 10 | — | — |
| 1994-04-14 | $18,000.00 | $18,000.00 | 30 | — | — |
| 1994-04-13 | $17,750.00 | $17,750.00 | 62 | — | — |
| 1994-04-12 | $17,500.00 | $17,500.00 | 0 | — | — |
| 1994-04-11 | $17,500.00 | $17,500.00 | 5 | — | — |
| 1994-04-08 | $18,000.00 | $18,000.00 | 28 | — | — |
| 1994-04-07 | $17,000.00 | $17,000.00 | 227 | — | — |
| 1994-04-06 | $18,000.00 | $18,000.00 | 0 | — | — |
| 1994-04-05 | $17,000.00 | $17,000.00 | 103 | — | — |
| 1994-04-04 | $16,500.00 | $16,500.00 | 15 | — | — |
| 1994-03-31 | $19,000.00 | $19,000.00 | 1 | — | — |
| 1994-03-30 | $18,000.00 | $18,000.00 | 1 | — | — |
| 1994-03-29 | $18,500.00 | $18,500.00 | 9 | — | — |
| 1994-03-28 | $19,750.00 | $19,750.00 | 12 | — | — |
| 1994-03-25 | $20,000.00 | $20,000.00 | 7 | — | — |
| 1994-03-24 | $19,500.00 | $19,500.00 | 211 | — | — |
| 1994-03-23 | $19,500.00 | $19,500.00 | 0 | — | — |
| 1994-03-22 | $19,500.00 | $19,500.00 | 25 | — | — |
| 1994-03-21 | $19,500.00 | $19,500.00 | 0 | — | — |
| 1994-03-18 | $19,500.00 | $19,500.00 | 1 | — | — |
| 1994-03-17 | $19,000.00 | $19,000.00 | 0 | — | — |
| 1994-03-16 | $20,250.00 | $20,250.00 | 0 | — | — |
| 1994-03-15 | $20,250.00 | $20,250.00 | 10 | — | — |
| 1994-03-14 | $20,250.00 | $20,250.00 | 35 | — | — |
| 1994-03-11 | $19,250.00 | $19,250.00 | 86 | — | — |
| 1994-03-10 | $19,250.00 | $19,250.00 | 354 | — | — |
| 1994-03-09 | $19,250.00 | $19,250.00 | 65 | — | — |
| 1994-03-08 | $18,500.00 | $18,500.00 | 62 | — | — |
| 1994-03-07 | $19,250.00 | $19,250.00 | 0 | — | — |
| 1994-03-04 | $19,250.00 | $19,250.00 | 0 | — | — |
| 1994-03-03 | $17,500.00 | $17,500.00 | 194 | — | — |
| 1994-03-02 | $17,500.00 | $17,500.00 | 1 | — | — |
| 1994-03-01 | $17,500.00 | $17,500.00 | 0 | — | — |
| 1994-02-28 | $17,500.00 | $17,500.00 | 1 | — | — |
| 1994-02-25 | $17,500.00 | $17,500.00 | 0 | — | — |
| 1994-02-24 | $17,500.00 | $17,500.00 | 1 | — | — |
| 1994-02-23 | $17,500.00 | $17,500.00 | 0 | — | — |
| 1994-02-22 | $17,500.00 | $17,500.00 | 75 | — | — |
| 1994-02-18 | $18,250.00 | $18,250.00 | 0 | — | — |
| 1994-02-17 | $18,500.00 | $18,500.00 | 2 | — | — |
| 1994-02-16 | $17,750.00 | $17,750.00 | 1 | — | — |
| 1994-02-15 | $18,000.00 | $18,000.00 | 3 | — | — |
| 1994-02-14 | $17,500.00 | $17,500.00 | 5 | — | — |
| 1994-02-11 | $17,500.00 | $17,500.00 | 5 | — | — |
| 1994-02-10 | $19,000.00 | $19,000.00 | 23 | — | — |
| 1994-02-09 | $19,500.00 | $19,500.00 | 0 | — | — |
| 1994-02-08 | $19,500.00 | $19,500.00 | 10 | — | — |
| 1994-02-07 | $21,000.00 | $21,000.00 | 2 | — | — |
| 1994-02-04 | $19,500.00 | $19,500.00 | 29 | — | — |
| 1994-02-03 | $20,500.00 | $20,500.00 | 3 | — | — |
| 1994-02-02 | $19,750.00 | $19,750.00 | 157 | — | — |
| 1994-02-01 | $18,500.00 | $18,500.00 | 28 | — | — |
| 1994-01-31 | $17,500.00 | $17,500.00 | 5 | — | — |
| 1994-01-28 | $17,500.00 | $17,500.00 | 13 | — | — |
| 1994-01-27 | $17,500.00 | $17,500.00 | 0 | — | — |
| 1994-01-26 | $17,500.00 | $17,500.00 | 54 | — | — |
| 1994-01-25 | $17,000.00 | $17,000.00 | 40 | — | — |
| 1994-01-24 | $17,250.00 | $17,250.00 | 4 | — | — |
| 1994-01-21 | $17,500.00 | $17,500.00 | 18 | — | — |
| 1994-01-20 | $17,500.00 | $17,500.00 | 0 | — | — |
| 1994-01-19 | $17,500.00 | $17,500.00 | 0 | — | — |
| 1994-01-18 | $17,500.00 | $17,500.00 | 1 | — | — |
| 1994-01-17 | $18,000.00 | $18,000.00 | 0 | — | — |
| 1994-01-14 | $18,000.00 | $18,000.00 | 1 | — | — |
| 1994-01-13 | $18,000.00 | $18,000.00 | 1 | — | — |
| 1994-01-12 | $17,500.00 | $17,500.00 | 1 | — | — |
| 1994-01-11 | $17,000.00 | $17,000.00 | 0 | — | — |
| 1994-01-10 | $17,500.00 | $17,500.00 | 1 | — | — |
| 1994-01-07 | $18,000.00 | $18,000.00 | 1 | — | — |
| 1994-01-06 | $17,250.00 | $17,250.00 | 8 | — | — |
| 1994-01-05 | $18,000.00 | $18,000.00 | 253 | — | — |
| 1994-01-04 | $17,750.00 | $17,750.00 | 2 | — | — |
| 1994-01-03 | $17,500.00 | $17,500.00 | 30 | — | — |