Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $161.80 | $161.80 | 311,550 | — | — |
| 2012-12-28 | $154.00 | $154.00 | 207,740 | — | — |
| 2012-12-27 | $153.60 | $153.60 | 184,735 | — | — |
| 2012-12-26 | $156.20 | $156.20 | 142,340 | — | — |
| 2012-12-24 | $158.00 | $158.00 | 95,605 | — | — |
| 2012-12-21 | $159.20 | $159.20 | 319,165 | — | — |
| 2012-12-20 | $164.80 | $164.80 | 276,875 | — | — |
| 2012-12-19 | $170.60 | $170.60 | 202,780 | — | — |
| 2012-12-18 | $171.40 | $171.40 | 452,845 | — | — |
| 2012-12-17 | $175.00 | $175.00 | 194,115 | — | — |
| 2012-12-14 | $176.80 | $176.80 | 426,660 | — | — |
| 2012-12-13 | $179.20 | $179.20 | 284,435 | — | — |
| 2012-12-12 | $188.20 | $188.20 | 268,595 | — | — |
| 2012-12-11 | $180.00 | $180.00 | 538,795 | — | — |
| 2012-12-10 | $186.80 | $186.80 | 308,510 | — | — |
| 2012-12-07 | $193.80 | $193.80 | 952,990 | — | — |
| 2012-12-06 | $239.00 | $239.00 | 274,340 | — | — |
| 2012-12-05 | $240.80 | $240.80 | 189,385 | — | — |
| 2012-12-04 | $252.00 | $252.00 | 170,215 | — | — |
| 2012-12-03 | $252.00 | $252.00 | 227,270 | — | — |
| 2012-11-30 | $248.20 | $248.20 | 191,405 | — | — |
| 2012-11-29 | $239.80 | $239.80 | 147,970 | — | — |
| 2012-11-28 | $237.60 | $237.60 | 146,720 | — | — |
| 2012-11-27 | $242.60 | $242.60 | 333,345 | — | — |
| 2012-11-26 | $229.80 | $229.80 | 120,530 | — | — |
| 2012-11-23 | $224.20 | $224.20 | 62,845 | — | — |
| 2012-11-21 | $226.40 | $226.40 | 295,275 | — | — |
| 2012-11-20 | $209.80 | $209.80 | 122,625 | — | — |
| 2012-11-19 | $212.40 | $212.40 | 214,230 | — | — |
| 2012-11-16 | $216.80 | $216.80 | 391,305 | — | — |
| 2012-11-15 | $224.80 | $224.80 | 260,870 | — | — |
| 2012-11-14 | $213.80 | $213.80 | 173,300 | — | — |
| 2012-11-13 | $224.80 | $224.80 | 146,780 | — | — |
| 2012-11-12 | $219.00 | $219.00 | 132,385 | — | — |
| 2012-11-09 | $224.20 | $224.20 | 302,470 | — | — |
| 2012-11-08 | $205.20 | $205.20 | 192,760 | — | — |
| 2012-11-07 | $214.80 | $214.80 | 217,000 | — | — |
| 2012-11-06 | $214.40 | $214.40 | 239,875 | — | — |
| 2012-11-05 | $227.60 | $227.60 | 126,265 | — | — |
| 2012-11-02 | $227.00 | $227.00 | 152,970 | — | — |
| 2012-11-01 | $231.60 | $231.60 | 133,820 | — | — |
| 2012-10-31 | $235.60 | $235.60 | 158,125 | — | — |
| 2012-10-26 | $241.00 | $241.00 | 170,420 | — | — |
| 2012-10-25 | $246.20 | $246.20 | 321,855 | — | — |
| 2012-10-24 | $248.60 | $248.60 | 384,930 | — | — |
| 2012-10-23 | $234.20 | $234.20 | 265,235 | — | — |
| 2012-10-22 | $223.80 | $223.80 | 178,375 | — | — |
| 2012-10-19 | $225.20 | $225.20 | 255,450 | — | — |
| 2012-10-18 | $235.40 | $235.40 | 553,805 | — | — |
| 2012-10-17 | $225.80 | $225.80 | 105,350 | — | — |
| 2012-10-16 | $227.80 | $227.80 | 104,405 | — | — |
| 2012-10-15 | $226.60 | $226.60 | 294,005 | — | — |
| 2012-10-12 | $217.60 | $217.60 | 181,340 | — | — |
| 2012-10-11 | $221.80 | $221.80 | 159,885 | — | — |
| 2012-10-10 | $224.00 | $224.00 | 801,610 | — | — |
| 2012-10-09 | $237.20 | $237.20 | 150,715 | — | — |
| 2012-10-08 | $246.20 | $246.20 | 92,265 | — | — |
| 2012-10-05 | $250.40 | $250.40 | 191,580 | — | — |
| 2012-10-04 | $243.00 | $243.00 | 327,745 | — | — |
| 2012-10-03 | $236.20 | $236.20 | 339,100 | — | — |
| 2012-10-02 | $247.00 | $247.00 | 146,940 | — | — |
| 2012-10-01 | $249.60 | $249.60 | 205,415 | — | — |
| 2012-09-28 | $251.60 | $251.60 | 212,150 | — | — |
| 2012-09-27 | $251.80 | $251.80 | 206,855 | — | — |
| 2012-09-26 | $239.80 | $239.80 | 212,725 | — | — |
| 2012-09-25 | $246.20 | $246.20 | 213,070 | — | — |
| 2012-09-24 | $250.00 | $250.00 | 294,225 | — | — |
| 2012-09-21 | $267.40 | $267.40 | 264,510 | — | — |
| 2012-09-20 | $269.40 | $269.40 | 224,485 | — | — |
| 2012-09-19 | $280.40 | $280.40 | 157,065 | — | — |
| 2012-09-18 | $280.00 | $280.00 | 146,680 | — | — |
| 2012-09-17 | $279.80 | $279.80 | 130,305 | — | — |
| 2012-09-14 | $283.20 | $283.20 | 305,840 | — | — |
| 2012-09-13 | $283.80 | $283.80 | 382,375 | — | — |
| 2012-09-12 | $266.40 | $266.40 | 423,330 | — | — |
| 2012-09-11 | $271.20 | $271.20 | 478,265 | — | — |
| 2012-09-10 | $288.20 | $288.20 | 162,640 | — | — |
| 2012-09-07 | $295.60 | $295.60 | 224,240 | — | — |
| 2012-09-06 | $292.40 | $292.40 | 251,730 | — | — |
| 2012-09-05 | $282.40 | $282.40 | 377,390 | — | — |
| 2012-09-04 | $292.80 | $292.80 | 424,565 | — | — |
| 2012-08-31 | $273.80 | $273.80 | 291,655 | — | — |
| 2012-08-30 | $260.40 | $260.40 | 111,930 | — | — |
| 2012-08-29 | $261.20 | $261.20 | 200,335 | — | — |
| 2012-08-28 | $257.40 | $257.40 | 219,940 | — | — |
| 2012-08-27 | $256.60 | $256.60 | 151,830 | — | — |
| 2012-08-24 | $259.80 | $259.80 | 366,985 | — | — |
| 2012-08-23 | $244.40 | $244.40 | 263,660 | — | — |
| 2012-08-22 | $236.00 | $236.00 | 160,080 | — | — |
| 2012-08-21 | $236.00 | $236.00 | 195,660 | — | — |
| 2012-08-20 | $238.60 | $238.60 | 211,895 | — | — |
| 2012-08-17 | $237.60 | $237.60 | 455,465 | — | — |
| 2012-08-16 | $244.00 | $244.00 | 219,290 | — | — |
| 2012-08-15 | $246.20 | $246.20 | 340,130 | — | — |
| 2012-08-14 | $244.00 | $244.00 | 256,855 | — | — |
| 2012-08-13 | $253.00 | $253.00 | 301,015 | — | — |
| 2012-08-10 | $258.80 | $258.80 | 307,070 | — | — |
| 2012-08-09 | $258.40 | $258.40 | 735,630 | — | — |
| 2012-08-08 | $226.80 | $226.80 | 193,465 | — | — |
| 2012-08-07 | $232.40 | $232.40 | 279,910 | — | — |
| 2012-08-06 | $223.60 | $223.60 | 458,960 | — | — |
| 2012-08-03 | $238.60 | $238.60 | 343,685 | — | — |
| 2012-08-02 | $230.80 | $230.80 | 236,740 | — | — |
| 2012-08-01 | $230.60 | $230.60 | 348,155 | — | — |
| 2012-07-31 | $234.20 | $234.20 | 923,255 | — | — |
| 2012-07-30 | $254.20 | $254.20 | 435,270 | — | — |
| 2012-07-27 | $270.20 | $270.20 | 1,124,240 | — | — |
| 2012-07-26 | $306.40 | $306.40 | 301,720 | — | — |
| 2012-07-25 | $291.60 | $291.60 | 369,225 | — | — |
| 2012-07-24 | $296.60 | $296.60 | 302,165 | — | — |
| 2012-07-23 | $303.00 | $303.00 | 245,870 | — | — |
| 2012-07-20 | $303.20 | $303.20 | 256,710 | — | — |
| 2012-07-19 | $307.20 | $307.20 | 739,760 | — | — |
| 2012-07-18 | $293.20 | $293.20 | 245,265 | — | — |
| 2012-07-17 | $297.20 | $297.20 | 229,515 | — | — |
| 2012-07-16 | $298.40 | $298.40 | 290,200 | — | — |
| 2012-07-13 | $291.20 | $291.20 | 190,675 | — | — |
| 2012-07-12 | $293.00 | $293.00 | 354,210 | — | — |
| 2012-07-11 | $281.80 | $281.80 | 414,400 | — | — |
| 2012-07-10 | $288.00 | $288.00 | 371,130 | — | — |
| 2012-07-09 | $305.20 | $305.20 | 179,505 | — | — |
| 2012-07-06 | $302.40 | $302.40 | 245,990 | — | — |
| 2012-07-05 | $305.60 | $305.60 | 366,640 | — | — |
| 2012-07-03 | $309.20 | $309.20 | 265,075 | — | — |
| 2012-07-02 | $305.00 | $305.00 | 465,235 | — | — |
| 2012-06-29 | $289.20 | $289.20 | 211,230 | — | — |
| 2012-06-28 | $283.40 | $283.40 | 297,175 | — | — |
| 2012-06-27 | $285.80 | $285.80 | 929,780 | — | — |
| 2012-06-26 | $263.20 | $263.20 | 265,035 | — | — |
| 2012-06-25 | $267.80 | $267.80 | 329,195 | — | — |
| 2012-06-22 | $259.40 | $259.40 | 211,400 | — | — |
| 2012-06-21 | $256.80 | $256.80 | 209,265 | — | — |
| 2012-06-20 | $253.80 | $253.80 | 191,885 | — | — |
| 2012-06-19 | $254.60 | $254.60 | 375,335 | — | — |
| 2012-06-18 | $249.60 | $249.60 | 336,010 | — | — |
| 2012-06-15 | $236.80 | $236.80 | 149,980 | — | — |
| 2012-06-14 | $235.80 | $235.80 | 82,075 | — | — |
| 2012-06-13 | $232.20 | $232.20 | 142,930 | — | — |
| 2012-06-12 | $230.60 | $230.60 | 182,625 | — | — |
| 2012-06-11 | $226.00 | $226.00 | 89,145 | — | — |
| 2012-06-08 | $233.20 | $233.20 | 110,900 | — | — |
| 2012-06-07 | $231.80 | $231.80 | 219,355 | — | — |
| 2012-06-06 | $233.40 | $233.40 | 165,865 | — | — |
| 2012-06-05 | $222.80 | $222.80 | 149,585 | — | — |
| 2012-06-04 | $221.80 | $221.80 | 163,785 | — | — |
| 2012-06-01 | $215.80 | $215.80 | 261,395 | — | — |
| 2012-05-31 | $237.00 | $237.00 | 138,175 | — | — |
| 2012-05-30 | $235.60 | $235.60 | 287,390 | — | — |
| 2012-05-29 | $245.40 | $245.40 | 625,150 | — | — |
| 2012-05-25 | $231.00 | $231.00 | 160,440 | — | — |
| 2012-05-24 | $223.00 | $223.00 | 226,840 | — | — |
| 2012-05-23 | $208.60 | $208.60 | 115,000 | — | — |
| 2012-05-22 | $210.00 | $210.00 | 124,090 | — | — |
| 2012-05-21 | $210.20 | $210.20 | 151,240 | — | — |
| 2012-05-18 | $201.40 | $201.40 | 268,755 | — | — |
| 2012-05-17 | $208.80 | $208.80 | 290,075 | — | — |
| 2012-05-16 | $224.80 | $224.80 | 178,035 | — | — |
| 2012-05-15 | $223.60 | $223.60 | 218,300 | — | — |
| 2012-05-14 | $224.60 | $224.60 | 103,280 | — | — |
| 2012-05-11 | $229.60 | $229.60 | 100,270 | — | — |
| 2012-05-10 | $231.60 | $231.60 | 134,165 | — | — |
| 2012-05-09 | $231.40 | $231.40 | 183,790 | — | — |
| 2012-05-08 | $233.40 | $233.40 | 176,555 | — | — |
| 2012-05-07 | $237.40 | $237.40 | 149,265 | — | — |
| 2012-05-04 | $240.00 | $240.00 | 209,730 | — | — |
| 2012-05-03 | $245.60 | $245.60 | 187,725 | — | — |
| 2012-05-02 | $247.40 | $247.40 | 144,510 | — | — |
| 2012-05-01 | $244.40 | $244.40 | 260,115 | — | — |
| 2012-04-30 | $244.20 | $244.20 | 376,820 | — | — |
| 2012-04-27 | $240.20 | $240.20 | 275,515 | — | — |
| 2012-04-26 | $234.00 | $234.00 | 562,290 | — | — |
| 2012-04-25 | $199.60 | $199.60 | 232,190 | — | — |
| 2012-04-24 | $195.00 | $195.00 | 159,635 | — | — |
| 2012-04-23 | $201.60 | $201.60 | 149,960 | — | — |
| 2012-04-20 | $208.00 | $208.00 | 349,855 | — | — |
| 2012-04-19 | $190.80 | $190.80 | 248,675 | — | — |
| 2012-04-18 | $191.80 | $191.80 | 234,190 | — | — |
| 2012-04-17 | $190.40 | $190.40 | 215,105 | — | — |
| 2012-04-16 | $192.60 | $192.60 | 146,505 | — | — |
| 2012-04-13 | $193.80 | $193.80 | 119,560 | — | — |
| 2012-04-12 | $194.20 | $194.20 | 138,950 | — | — |
| 2012-04-11 | $194.20 | $194.20 | 118,985 | — | — |
| 2012-04-10 | $187.00 | $187.00 | 147,625 | — | — |
| 2012-04-09 | $198.40 | $198.40 | 140,055 | — | — |
| 2012-04-05 | $204.40 | $204.40 | 172,240 | — | — |
| 2012-04-04 | $210.40 | $210.40 | 261,115 | — | — |
| 2012-04-03 | $223.40 | $223.40 | 575,270 | — | — |
| 2012-04-02 | $216.20 | $216.20 | 194,490 | — | — |
| 2012-03-30 | $226.40 | $226.40 | 141,145 | — | — |
| 2012-03-29 | $226.20 | $226.20 | 239,900 | — | — |
| 2012-03-28 | $223.00 | $223.00 | 214,360 | — | — |
| 2012-03-27 | $231.00 | $231.00 | 255,165 | — | — |
| 2012-03-26 | $230.00 | $230.00 | 152,055 | — | — |
| 2012-03-23 | $234.60 | $234.60 | 201,885 | — | — |
| 2012-03-22 | $238.20 | $238.20 | 357,620 | — | — |
| 2012-03-21 | $238.40 | $238.40 | 644,875 | — | — |
| 2012-03-20 | $238.80 | $238.80 | 1,105,690 | — | — |
| 2012-03-19 | $213.20 | $213.20 | 576,195 | — | — |
| 2012-03-16 | $210.40 | $210.40 | 899,100 | — | — |
| 2012-03-15 | $178.20 | $178.20 | 464,960 | — | — |
| 2012-03-14 | $160.40 | $160.40 | 579,165 | — | — |
| 2012-03-13 | $143.00 | $143.00 | 109,785 | — | — |
| 2012-03-12 | $145.40 | $145.40 | 85,725 | — | — |
| 2012-03-09 | $147.00 | $147.00 | 123,795 | — | — |
| 2012-03-08 | $148.60 | $148.60 | 223,980 | — | — |
| 2012-03-07 | $150.40 | $150.40 | 95,765 | — | — |
| 2012-03-06 | $146.80 | $146.80 | 211,950 | — | — |
| 2012-03-05 | $151.00 | $151.00 | 194,615 | — | — |
| 2012-03-02 | $158.40 | $158.40 | 479,720 | — | — |
| 2012-03-01 | $175.40 | $175.40 | 345,815 | — | — |
| 2012-02-29 | $155.00 | $155.00 | 446,880 | — | — |
| 2012-02-28 | $174.60 | $174.60 | 63,720 | — | — |
| 2012-02-27 | $177.40 | $177.40 | 52,905 | — | — |
| 2012-02-24 | $179.80 | $179.80 | 66,300 | — | — |
| 2012-02-23 | $179.80 | $179.80 | 139,100 | — | — |
| 2012-02-22 | $173.60 | $173.60 | 53,760 | — | — |
| 2012-02-21 | $174.60 | $174.60 | 144,550 | — | — |
| 2012-02-17 | $171.40 | $171.40 | 249,550 | — | — |
| 2012-02-16 | $187.00 | $187.00 | 146,220 | — | — |
| 2012-02-15 | $175.80 | $175.80 | 107,725 | — | — |
| 2012-02-14 | $175.00 | $175.00 | 76,825 | — | — |
| 2012-02-13 | $178.40 | $178.40 | 128,205 | — | — |
| 2012-02-10 | $168.00 | $168.00 | 72,540 | — | — |
| 2012-02-09 | $172.40 | $172.40 | 94,200 | — | — |
| 2012-02-08 | $172.80 | $172.80 | 87,440 | — | — |
| 2012-02-07 | $173.40 | $173.40 | 163,450 | — | — |
| 2012-02-06 | $184.80 | $184.80 | 131,475 | — | — |
| 2012-02-03 | $175.80 | $175.80 | 145,995 | — | — |
| 2012-02-02 | $176.60 | $176.60 | 119,225 | — | — |
| 2012-02-01 | $177.20 | $177.20 | 206,995 | — | — |
| 2012-01-31 | $163.20 | $163.20 | 69,075 | — | — |
| 2012-01-30 | $165.60 | $165.60 | 99,650 | — | — |
| 2012-01-27 | $158.60 | $158.60 | 94,505 | — | — |
| 2012-01-26 | $156.60 | $156.60 | 138,125 | — | — |
| 2012-01-25 | $164.20 | $164.20 | 187,740 | — | — |
| 2012-01-24 | $161.80 | $161.80 | 149,235 | — | — |
| 2012-01-23 | $167.40 | $167.40 | 94,370 | — | — |
| 2012-01-20 | $165.20 | $165.20 | 126,415 | — | — |
| 2012-01-19 | $171.00 | $171.00 | 267,010 | — | — |
| 2012-01-18 | $167.80 | $167.80 | 246,540 | — | — |
| 2012-01-17 | $153.60 | $153.60 | 210,670 | — | — |
| 2012-01-13 | $143.40 | $143.40 | 64,500 | — | — |
| 2012-01-12 | $146.40 | $146.40 | 99,325 | — | — |
| 2012-01-11 | $150.00 | $150.00 | 211,715 | — | — |
| 2012-01-10 | $141.20 | $141.20 | 122,140 | — | — |
| 2012-01-09 | $137.40 | $137.40 | 178,240 | — | — |
| 2012-01-06 | $135.00 | $135.00 | 181,895 | — | — |
| 2012-01-05 | $127.60 | $127.60 | 215,015 | — | — |
| 2012-01-04 | $127.00 | $127.00 | 533,660 | — | — |
| 2012-01-03 | $141.00 | $141.00 | 130,200 | — | — |