Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $712.50 | $712.50 | 101 | — | — |
| 1998-12-30 | $837.50 | $837.50 | 13 | — | — |
| 1998-12-29 | $850.00 | $850.00 | 54 | — | — |
| 1998-12-28 | $912.50 | $912.50 | 9 | — | — |
| 1998-12-24 | $981.25 | $981.25 | 21 | — | — |
| 1998-12-23 | $1,000.00 | $1,000.00 | 304 | — | — |
| 1998-12-22 | $800.00 | $800.00 | 46 | — | — |
| 1998-12-21 | $712.50 | $712.50 | 51 | — | — |
| 1998-12-18 | $812.50 | $812.50 | 102 | — | — |
| 1998-12-17 | $875.00 | $875.00 | 55 | — | — |
| 1998-12-16 | $987.50 | $987.50 | 531 | — | — |
| 1998-12-15 | $912.50 | $912.50 | 226 | — | — |
| 1998-12-14 | $612.50 | $612.50 | 58 | — | — |
| 1998-12-11 | $625.00 | $625.00 | 97 | — | — |
| 1998-12-10 | $625.00 | $625.00 | 36 | — | — |
| 1998-12-09 | $718.75 | $718.75 | 236 | — | — |
| 1998-12-08 | $806.25 | $806.25 | 301 | — | — |
| 1998-12-07 | $1,025.00 | $1,025.00 | 105 | — | — |
| 1998-12-04 | $1,150.00 | $1,150.00 | 440 | — | — |
| 1998-12-03 | $1,750.00 | $1,750.00 | 460 | — | — |
| 1998-12-02 | $1,675.00 | $1,675.00 | 1,265 | — | — |
| 1998-12-01 | $1,050.00 | $1,050.00 | 289 | — | — |
| 1998-11-30 | $600.00 | $600.00 | 263 | — | — |
| 1998-11-27 | $350.00 | $350.00 | 11 | — | — |
| 1998-11-25 | $312.50 | $312.50 | 39 | — | — |
| 1998-11-24 | $300.00 | $300.00 | 156 | — | — |
| 1998-11-23 | $300.00 | $300.00 | 47 | — | — |
| 1998-11-20 | $300.00 | $300.00 | 126 | — | — |
| 1998-11-19 | $262.50 | $262.50 | 181 | — | — |
| 1998-11-18 | $287.50 | $287.50 | 95 | — | — |
| 1998-11-17 | $256.25 | $256.25 | 14 | — | — |
| 1998-11-16 | $250.00 | $250.00 | 143 | — | — |
| 1998-11-13 | $300.00 | $300.00 | 68 | — | — |
| 1998-11-12 | $300.00 | $300.00 | 122 | — | — |
| 1998-11-11 | $325.00 | $325.00 | 119 | — | — |
| 1998-11-10 | $275.00 | $275.00 | 382 | — | — |
| 1998-11-09 | $225.00 | $225.00 | 107 | — | — |
| 1998-11-06 | $243.75 | $243.75 | 49 | — | — |
| 1998-11-05 | $262.50 | $262.50 | 228 | — | — |
| 1998-11-04 | $268.75 | $268.75 | 8 | — | — |
| 1998-11-03 | $275.00 | $275.00 | 21 | — | — |
| 1998-11-02 | $275.00 | $275.00 | 193 | — | — |
| 1998-10-30 | $262.50 | $262.50 | 13 | — | — |
| 1998-10-29 | $262.50 | $262.50 | 37 | — | — |
| 1998-10-28 | $262.50 | $262.50 | 902 | — | — |
| 1998-10-27 | $250.00 | $250.00 | 120 | — | — |
| 1998-10-26 | $237.50 | $237.50 | 100 | — | — |
| 1998-10-23 | $200.00 | $200.00 | 166 | — | — |
| 1998-10-22 | $262.50 | $262.50 | 5 | — | — |
| 1998-10-21 | $250.00 | $250.00 | 638 | — | — |
| 1998-10-20 | $250.00 | $250.00 | 16 | — | — |
| 1998-10-19 | $250.00 | $250.00 | 53 | — | — |
| 1998-10-16 | $312.50 | $312.50 | 228 | — | — |
| 1998-10-15 | $281.25 | $281.25 | 3 | — | — |
| 1998-10-14 | $250.00 | $250.00 | 60 | — | — |
| 1998-10-13 | $312.50 | $312.50 | 25 | — | — |
| 1998-10-12 | $312.50 | $312.50 | 7 | — | — |
| 1998-10-09 | $312.50 | $312.50 | 8 | — | — |
| 1998-10-08 | $250.00 | $250.00 | 108 | — | — |
| 1998-10-07 | $250.00 | $250.00 | 13 | — | — |
| 1998-10-06 | $250.00 | $250.00 | 21 | — | — |
| 1998-10-05 | $437.50 | $437.50 | 2 | — | — |
| 1998-10-02 | $375.00 | $375.00 | 72 | — | — |
| 1998-10-01 | $312.50 | $312.50 | 981 | — | — |
| 1998-09-30 | $312.50 | $312.50 | 283 | — | — |
| 1998-09-29 | $375.00 | $375.00 | 0 | — | — |
| 1998-09-28 | $375.00 | $375.00 | 19 | — | — |
| 1998-09-25 | $437.50 | $437.50 | 8 | — | — |
| 1998-09-24 | $437.50 | $437.50 | 0 | — | — |
| 1998-09-23 | $437.50 | $437.50 | 1 | — | — |
| 1998-09-22 | $500.00 | $500.00 | 8 | — | — |
| 1998-09-21 | $500.00 | $500.00 | 57 | — | — |
| 1998-09-18 | $312.50 | $312.50 | 21 | — | — |
| 1998-09-17 | $375.00 | $375.00 | 5 | — | — |
| 1998-09-16 | $312.50 | $312.50 | 17 | — | — |
| 1998-09-15 | $312.50 | $312.50 | 12 | — | — |
| 1998-09-14 | $375.00 | $375.00 | 25 | — | — |
| 1998-09-11 | $437.50 | $437.50 | 15 | — | — |
| 1998-09-10 | $500.00 | $500.00 | 13 | — | — |
| 1998-09-09 | $500.00 | $500.00 | 27 | — | — |
| 1998-09-08 | $625.00 | $625.00 | 0 | — | — |
| 1998-09-04 | $625.00 | $625.00 | 0 | — | — |
| 1998-09-03 | $625.00 | $625.00 | 0 | — | — |
| 1998-09-02 | $625.00 | $625.00 | 5 | — | — |
| 1998-09-01 | $562.50 | $562.50 | 0 | — | — |
| 1998-08-31 | $562.50 | $562.50 | 1 | — | — |
| 1998-08-28 | $500.00 | $500.00 | 1 | — | — |
| 1998-08-27 | $500.00 | $500.00 | 34 | — | — |
| 1998-08-26 | $687.50 | $687.50 | 2 | — | — |
| 1998-08-25 | $625.00 | $625.00 | 0 | — | — |
| 1998-08-24 | $625.00 | $625.00 | 0 | — | — |
| 1998-08-21 | $625.00 | $625.00 | 6 | — | — |
| 1998-08-20 | $750.00 | $750.00 | 1 | — | — |
| 1998-08-19 | $687.50 | $687.50 | 9 | — | — |
| 1998-08-18 | $750.00 | $750.00 | 146 | — | — |
| 1998-08-17 | $750.00 | $750.00 | 1 | — | — |
| 1998-08-14 | $750.00 | $750.00 | 2 | — | — |
| 1998-08-13 | $687.50 | $687.50 | 1 | — | — |
| 1998-08-12 | $625.00 | $625.00 | 0 | — | — |
| 1998-08-11 | $625.00 | $625.00 | 3 | — | — |
| 1998-08-10 | $750.00 | $750.00 | 12 | — | — |
| 1998-08-07 | $875.00 | $875.00 | 37 | — | — |
| 1998-08-06 | $1,062.50 | $1,062.50 | 65 | — | — |
| 1998-08-05 | $625.00 | $625.00 | 0 | — | — |
| 1998-08-04 | $750.00 | $750.00 | 15 | — | — |
| 1998-08-03 | $687.50 | $687.50 | 12 | — | — |
| 1998-07-31 | $812.50 | $812.50 | 6 | — | — |
| 1998-07-30 | $812.50 | $812.50 | 1 | — | — |
| 1998-07-29 | $875.00 | $875.00 | 17 | — | — |
| 1998-07-28 | $750.00 | $750.00 | 1 | — | — |
| 1998-07-27 | $750.00 | $750.00 | 0 | — | — |
| 1998-07-24 | $750.00 | $750.00 | 0 | — | — |
| 1998-07-23 | $750.00 | $750.00 | 0 | — | — |
| 1998-07-22 | $750.00 | $750.00 | 2 | — | — |
| 1998-07-21 | $750.00 | $750.00 | 3 | — | — |
| 1998-07-20 | $812.50 | $812.50 | 10 | — | — |
| 1998-07-17 | $875.00 | $875.00 | 36 | — | — |
| 1998-07-16 | $750.00 | $750.00 | 7 | — | — |
| 1998-07-15 | $812.50 | $812.50 | 0 | — | — |
| 1998-07-14 | $812.50 | $812.50 | 14 | — | — |
| 1998-07-13 | $875.00 | $875.00 | 8 | — | — |
| 1998-07-10 | $812.50 | $812.50 | 5 | — | — |
| 1998-07-09 | $875.00 | $875.00 | 20 | — | — |
| 1998-07-08 | $937.50 | $937.50 | 17 | — | — |
| 1998-07-07 | $937.50 | $937.50 | 6 | — | — |
| 1998-07-06 | $812.50 | $812.50 | 69 | — | — |
| 1998-07-02 | $750.00 | $750.00 | 116 | — | — |
| 1998-07-01 | $750.00 | $750.00 | 18 | — | — |
| 1998-06-30 | $750.00 | $750.00 | 85 | — | — |
| 1998-06-29 | $625.00 | $625.00 | 3 | — | — |
| 1998-06-26 | $625.00 | $625.00 | 6 | — | — |
| 1998-06-25 | $625.00 | $625.00 | 52 | — | — |
| 1998-06-24 | $687.50 | $687.50 | 6 | — | — |
| 1998-06-23 | $812.50 | $812.50 | 4 | — | — |
| 1998-06-22 | $750.00 | $750.00 | 81 | — | — |
| 1998-06-19 | $937.50 | $937.50 | 342 | — | — |
| 1998-06-18 | $687.50 | $687.50 | 16 | — | — |
| 1998-06-17 | $750.00 | $750.00 | 13 | — | — |
| 1998-06-16 | $687.50 | $687.50 | 37 | — | — |
| 1998-06-15 | $687.50 | $687.50 | 16 | — | — |
| 1998-06-12 | $625.00 | $625.00 | 34 | — | — |
| 1998-06-11 | $687.50 | $687.50 | 43 | — | — |
| 1998-06-10 | $750.00 | $750.00 | 30 | — | — |
| 1998-06-09 | $750.00 | $750.00 | 54 | — | — |
| 1998-06-08 | $750.00 | $750.00 | 74 | — | — |
| 1998-06-05 | $750.00 | $750.00 | 270 | — | — |
| 1998-06-04 | $625.00 | $625.00 | 1,377 | — | — |
| 1998-06-03 | $2,437.50 | $2,437.50 | 3 | — | — |
| 1998-06-02 | $2,625.00 | $2,625.00 | 19 | — | — |
| 1998-06-01 | $3,000.00 | $3,000.00 | 7 | — | — |
| 1998-05-29 | $3,000.00 | $3,000.00 | 6 | — | — |
| 1998-05-28 | $3,000.00 | $3,000.00 | 23 | — | — |
| 1998-05-27 | $3,375.00 | $3,375.00 | 12 | — | — |
| 1998-05-26 | $4,000.00 | $4,000.00 | 3 | — | — |
| 1998-05-22 | $4,000.00 | $4,000.00 | 69 | — | — |
| 1998-05-21 | $4,000.00 | $4,000.00 | 19 | — | — |
| 1998-05-20 | $4,125.00 | $4,125.00 | 47 | — | — |
| 1998-05-19 | $4,000.00 | $4,000.00 | 1 | — | — |
| 1998-05-18 | $3,625.00 | $3,625.00 | 36 | — | — |
| 1998-05-15 | $4,375.00 | $4,375.00 | 0 | — | — |
| 1998-05-14 | $4,375.00 | $4,375.00 | 8 | — | — |
| 1998-05-13 | $3,875.00 | $3,875.00 | 1 | — | — |
| 1998-05-12 | $4,000.00 | $4,000.00 | 7 | — | — |
| 1998-05-11 | $3,750.00 | $3,750.00 | 3 | — | — |
| 1998-05-08 | $4,000.00 | $4,000.00 | 1 | — | — |
| 1998-05-07 | $4,000.00 | $4,000.00 | 1 | — | — |
| 1998-05-06 | $4,000.00 | $4,000.00 | 1 | — | — |
| 1998-05-05 | $4,125.00 | $4,125.00 | 22 | — | — |
| 1998-05-04 | $3,875.00 | $3,875.00 | 6 | — | — |
| 1998-05-01 | $3,750.00 | $3,750.00 | 2 | — | — |
| 1998-04-30 | $3,750.00 | $3,750.00 | 11 | — | — |
| 1998-04-29 | $3,750.00 | $3,750.00 | 105 | — | — |
| 1998-04-28 | $4,000.00 | $4,000.00 | 6 | — | — |
| 1998-04-27 | $3,875.00 | $3,875.00 | 2 | — | — |
| 1998-04-24 | $4,000.00 | $4,000.00 | 9 | — | — |
| 1998-04-23 | $4,000.00 | $4,000.00 | 28 | — | — |
| 1998-04-22 | $2,750.00 | $2,750.00 | 17 | — | — |
| 1998-04-21 | $3,500.00 | $3,500.00 | 19 | — | — |
| 1998-04-20 | $4,125.00 | $4,125.00 | 0 | — | — |
| 1998-04-17 | $4,125.00 | $4,125.00 | 7 | — | — |
| 1998-04-16 | $4,750.00 | $4,750.00 | 101 | — | — |
| 1998-04-15 | $5,000.00 | $5,000.00 | 19 | — | — |
| 1998-04-14 | $5,000.00 | $5,000.00 | 9 | — | — |
| 1998-04-13 | $5,000.00 | $5,000.00 | 15 | — | — |
| 1998-04-09 | $5,500.00 | $5,500.00 | 19 | — | — |
| 1998-04-08 | $5,500.00 | $5,500.00 | 3 | — | — |
| 1998-04-07 | $5,250.00 | $5,250.00 | 12 | — | — |
| 1998-04-06 | $5,750.00 | $5,750.00 | 1 | — | — |
| 1998-04-03 | $6,000.00 | $6,000.00 | 1 | — | — |
| 1998-04-02 | $6,000.00 | $6,000.00 | 2 | — | — |
| 1998-04-01 | $6,000.00 | $6,000.00 | 18 | — | — |
| 1998-03-31 | $6,000.00 | $6,000.00 | 29 | — | — |
| 1998-03-30 | $5,500.00 | $5,500.00 | 16 | — | — |
| 1998-03-27 | $5,687.50 | $5,687.50 | 36 | — | — |
| 1998-03-26 | $5,000.00 | $5,000.00 | 3 | — | — |
| 1998-03-25 | $4,625.00 | $4,625.00 | 6 | — | — |
| 1998-03-24 | $5,000.00 | $5,000.00 | 14 | — | — |
| 1998-03-23 | $4,500.00 | $4,500.00 | 23 | — | — |
| 1998-03-20 | $4,000.00 | $4,000.00 | 5 | — | — |
| 1998-03-19 | $3,625.00 | $3,625.00 | 31 | — | — |
| 1998-03-18 | $4,000.00 | $4,000.00 | 47 | — | — |
| 1998-03-17 | $3,125.00 | $3,125.00 | 20 | — | — |
| 1998-03-16 | $4,000.00 | $4,000.00 | 13 | — | — |
| 1998-03-13 | $4,062.50 | $4,062.50 | 52 | — | — |
| 1998-03-12 | $3,437.50 | $3,437.50 | 20 | — | — |
| 1998-03-11 | $3,250.00 | $3,250.00 | 68 | — | — |
| 1998-03-10 | $2,812.50 | $2,812.50 | 96 | — | — |
| 1998-03-09 | $3,375.00 | $3,375.00 | 63 | — | — |
| 1998-03-06 | $2,437.50 | $2,437.50 | 222 | — | — |
| 1998-03-05 | $2,000.00 | $2,000.00 | 75 | — | — |
| 1998-03-04 | $2,031.25 | $2,031.25 | 242 | — | — |
| 1998-03-03 | $2,062.50 | $2,062.50 | 177 | — | — |
| 1998-03-02 | $2,000.00 | $2,000.00 | 182 | — | — |
| 1998-02-27 | $2,000.00 | $2,000.00 | 125 | — | — |
| 1998-02-26 | $2,000.00 | $2,000.00 | 174 | — | — |
| 1998-02-25 | $2,375.00 | $2,375.00 | 63 | — | — |
| 1998-02-24 | $2,500.00 | $2,500.00 | 8 | — | — |
| 1998-02-23 | $2,437.50 | $2,437.50 | 8 | — | — |
| 1998-02-20 | $2,437.50 | $2,437.50 | 3 | — | — |
| 1998-02-19 | $2,312.50 | $2,312.50 | 43 | — | — |
| 1998-02-18 | $2,500.00 | $2,500.00 | 217 | — | — |
| 1998-02-17 | $2,375.00 | $2,375.00 | 299 | — | — |
| 1998-02-13 | $3,437.50 | $3,437.50 | 11 | — | — |
| 1998-02-12 | $3,750.00 | $3,750.00 | 16 | — | — |
| 1998-02-11 | $3,875.00 | $3,875.00 | 4 | — | — |
| 1998-02-10 | $4,000.00 | $4,000.00 | 2 | — | — |
| 1998-02-09 | $4,000.00 | $4,000.00 | 18 | — | — |
| 1998-02-06 | $4,062.50 | $4,062.50 | 19 | — | — |
| 1998-02-05 | $4,187.50 | $4,187.50 | 10 | — | — |
| 1998-02-04 | $4,187.50 | $4,187.50 | 24 | — | — |
| 1998-02-03 | $4,187.50 | $4,187.50 | 4 | — | — |
| 1998-02-02 | $4,250.00 | $4,250.00 | 17 | — | — |
| 1998-01-30 | $4,250.00 | $4,250.00 | 33 | — | — |
| 1998-01-29 | $4,000.00 | $4,000.00 | 73 | — | — |
| 1998-01-28 | $4,000.00 | $4,000.00 | 60 | — | — |
| 1998-01-27 | $5,375.00 | $5,375.00 | 0 | — | — |
| 1998-01-26 | $5,375.00 | $5,375.00 | 8 | — | — |
| 1998-01-23 | $5,375.00 | $5,375.00 | 1 | — | — |
| 1998-01-22 | $5,500.00 | $5,500.00 | 24 | — | — |
| 1998-01-21 | $5,500.00 | $5,500.00 | 10 | — | — |
| 1998-01-20 | $5,500.00 | $5,500.00 | 269 | — | — |
| 1998-01-16 | $5,500.00 | $5,500.00 | 4 | — | — |
| 1998-01-15 | $5,375.00 | $5,375.00 | 28 | — | — |
| 1998-01-14 | $4,875.00 | $4,875.00 | 3 | — | — |
| 1998-01-13 | $5,250.00 | $5,250.00 | 14 | — | — |
| 1998-01-12 | $5,500.00 | $5,500.00 | 2 | — | — |
| 1998-01-09 | $5,687.50 | $5,687.50 | 2 | — | — |
| 1998-01-08 | $6,000.00 | $6,000.00 | 0 | — | — |
| 1998-01-07 | $6,000.00 | $6,000.00 | 2 | — | — |
| 1998-01-06 | $5,750.00 | $5,750.00 | 1 | — | — |
| 1998-01-05 | $6,000.00 | $6,000.00 | 11 | — | — |
| 1998-01-02 | $6,125.00 | $6,125.00 | 2 | — | — |