Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $798.00 | $798.00 | 145 | — | — |
| 2002-12-30 | $800.00 | $800.00 | 526 | — | — |
| 2002-12-27 | $820.00 | $820.00 | 208 | — | — |
| 2002-12-26 | $804.00 | $804.00 | 265 | — | — |
| 2002-12-24 | $804.00 | $804.00 | 120 | — | — |
| 2002-12-23 | $820.00 | $820.00 | 167 | — | — |
| 2002-12-20 | $800.00 | $800.00 | 209 | — | — |
| 2002-12-19 | $800.00 | $800.00 | 290 | — | — |
| 2002-12-18 | $830.00 | $830.00 | 383 | — | — |
| 2002-12-17 | $800.00 | $800.00 | 483 | — | — |
| 2002-12-16 | $820.00 | $820.00 | 861 | — | — |
| 2002-12-13 | $854.00 | $854.00 | 320 | — | — |
| 2002-12-12 | $850.00 | $850.00 | 755 | — | — |
| 2002-12-11 | $854.00 | $854.00 | 2,576 | — | — |
| 2002-12-10 | $1,078.00 | $1,078.00 | 818 | — | — |
| 2002-12-09 | $1,084.00 | $1,084.00 | 2,024 | — | — |
| 2002-12-06 | $1,010.00 | $1,010.00 | 2,309 | — | — |
| 2002-12-05 | $1,160.00 | $1,160.00 | 7,078 | — | — |
| 2002-12-04 | $914.00 | $914.00 | 3,643 | — | — |
| 2002-12-03 | $606.00 | $606.00 | 33 | — | — |
| 2002-12-02 | $600.00 | $600.00 | 230 | — | — |
| 2002-11-29 | $696.00 | $696.00 | 78 | — | — |
| 2002-11-27 | $718.00 | $718.00 | 112 | — | — |
| 2002-11-26 | $600.00 | $600.00 | 108 | — | — |
| 2002-11-25 | $578.00 | $578.00 | 46 | — | — |
| 2002-11-22 | $584.00 | $584.00 | 65 | — | — |
| 2002-11-21 | $582.00 | $582.00 | 20 | — | — |
| 2002-11-20 | $580.00 | $580.00 | 139 | — | — |
| 2002-11-19 | $592.00 | $592.00 | 212 | — | — |
| 2002-11-18 | $588.00 | $588.00 | 46 | — | — |
| 2002-11-15 | $606.00 | $606.00 | 80 | — | — |
| 2002-11-14 | $578.00 | $578.00 | 27 | — | — |
| 2002-11-13 | $590.00 | $590.00 | 55 | — | — |
| 2002-11-12 | $578.00 | $578.00 | 0 | — | — |
| 2002-11-11 | $578.00 | $578.00 | 23 | — | — |
| 2002-11-08 | $598.00 | $598.00 | 73 | — | — |
| 2002-11-07 | $618.00 | $618.00 | 89 | — | — |
| 2002-11-06 | $616.00 | $616.00 | 85 | — | — |
| 2002-11-05 | $630.00 | $630.00 | 43 | — | — |
| 2002-11-04 | $640.00 | $640.00 | 149 | — | — |
| 2002-11-01 | $630.00 | $630.00 | 94 | — | — |
| 2002-10-31 | $620.00 | $620.00 | 60 | — | — |
| 2002-10-30 | $650.00 | $650.00 | 69 | — | — |
| 2002-10-29 | $634.00 | $634.00 | 70 | — | — |
| 2002-10-28 | $676.00 | $676.00 | 93 | — | — |
| 2002-10-25 | $710.00 | $710.00 | 51 | — | — |
| 2002-10-24 | $720.00 | $720.00 | 18 | — | — |
| 2002-10-23 | $730.00 | $730.00 | 50 | — | — |
| 2002-10-22 | $768.00 | $768.00 | 87 | — | — |
| 2002-10-21 | $690.00 | $690.00 | 10 | — | — |
| 2002-10-18 | $676.00 | $676.00 | 29 | — | — |
| 2002-10-17 | $648.00 | $648.00 | 15 | — | — |
| 2002-10-16 | $630.00 | $630.00 | 15 | — | — |
| 2002-10-15 | $600.00 | $600.00 | 72 | — | — |
| 2002-10-14 | $640.00 | $640.00 | 5 | — | — |
| 2002-10-11 | $672.00 | $672.00 | 21 | — | — |
| 2002-10-10 | $634.00 | $634.00 | 27 | — | — |
| 2002-10-09 | $616.00 | $616.00 | 62 | — | — |
| 2002-10-08 | $610.00 | $610.00 | 23 | — | — |
| 2002-10-07 | $620.00 | $620.00 | 14 | — | — |
| 2002-10-04 | $668.00 | $668.00 | 90 | — | — |
| 2002-10-03 | $680.00 | $680.00 | 409 | — | — |
| 2002-10-02 | $698.00 | $698.00 | 141 | — | — |
| 2002-10-01 | $790.00 | $790.00 | 27 | — | — |
| 2002-09-30 | $796.00 | $796.00 | 8 | — | — |
| 2002-09-27 | $792.00 | $792.00 | 47 | — | — |
| 2002-09-26 | $800.00 | $800.00 | 45 | — | — |
| 2002-09-25 | $780.00 | $780.00 | 34 | — | — |
| 2002-09-24 | $722.00 | $722.00 | 147 | — | — |
| 2002-09-23 | $724.00 | $724.00 | 97 | — | — |
| 2002-09-20 | $754.00 | $754.00 | 117 | — | — |
| 2002-09-19 | $786.00 | $786.00 | 27 | — | — |
| 2002-09-18 | $800.00 | $800.00 | 18 | — | — |
| 2002-09-17 | $818.00 | $818.00 | 47 | — | — |
| 2002-09-16 | $816.00 | $816.00 | 32 | — | — |
| 2002-09-13 | $834.00 | $834.00 | 36 | — | — |
| 2002-09-12 | $820.00 | $820.00 | 46 | — | — |
| 2002-09-11 | $890.00 | $890.00 | 7 | — | — |
| 2002-09-10 | $918.00 | $918.00 | 11 | — | — |
| 2002-09-09 | $930.00 | $930.00 | 61 | — | — |
| 2002-09-06 | $920.00 | $920.00 | 208 | — | — |
| 2002-09-05 | $970.00 | $970.00 | 52 | — | — |
| 2002-09-04 | $998.00 | $998.00 | 57 | — | — |
| 2002-09-03 | $1,022.00 | $1,022.00 | 54 | — | — |
| 2002-08-30 | $1,110.00 | $1,110.00 | 14 | — | — |
| 2002-08-29 | $1,100.00 | $1,100.00 | 96 | — | — |
| 2002-08-28 | $1,090.00 | $1,090.00 | 161 | — | — |
| 2002-08-27 | $1,090.00 | $1,090.00 | 226 | — | — |
| 2002-08-26 | $1,248.00 | $1,248.00 | 113 | — | — |
| 2002-08-23 | $1,172.00 | $1,172.00 | 81 | — | — |
| 2002-08-22 | $1,200.00 | $1,200.00 | 151 | — | — |
| 2002-08-21 | $1,150.00 | $1,150.00 | 148 | — | — |
| 2002-08-20 | $1,098.00 | $1,098.00 | 149 | — | — |
| 2002-08-19 | $1,102.00 | $1,102.00 | 503 | — | — |
| 2002-08-16 | $754.00 | $754.00 | 303 | — | — |
| 2002-08-15 | $666.00 | $666.00 | 226 | — | — |
| 2002-08-14 | $650.00 | $650.00 | 95 | — | — |
| 2002-08-13 | $600.00 | $600.00 | 44 | — | — |
| 2002-08-12 | $556.00 | $556.00 | 77 | — | — |
| 2002-08-09 | $560.00 | $560.00 | 19 | — | — |
| 2002-08-08 | $590.00 | $590.00 | 23 | — | — |
| 2002-08-07 | $600.00 | $600.00 | 8 | — | — |
| 2002-08-06 | $620.00 | $620.00 | 57 | — | — |
| 2002-08-05 | $600.00 | $600.00 | 117 | — | — |
| 2002-08-02 | $638.00 | $638.00 | 52 | — | — |
| 2002-08-01 | $610.00 | $610.00 | 237 | — | — |
| 2002-07-31 | $582.00 | $582.00 | 467 | — | — |
| 2002-07-30 | $586.00 | $586.00 | 1,307 | — | — |
| 2002-07-29 | $552.00 | $552.00 | 537 | — | — |
| 2002-07-26 | $574.00 | $574.00 | 502 | — | — |
| 2002-07-25 | $606.00 | $606.00 | 65 | — | — |
| 2002-07-24 | $660.00 | $660.00 | 331 | — | — |
| 2002-07-23 | $650.00 | $650.00 | 158 | — | — |
| 2002-07-22 | $656.00 | $656.00 | 149 | — | — |
| 2002-07-19 | $678.00 | $678.00 | 180 | — | — |
| 2002-07-18 | $692.00 | $692.00 | 177 | — | — |
| 2002-07-17 | $660.00 | $660.00 | 552 | — | — |
| 2002-07-16 | $688.00 | $688.00 | 393 | — | — |
| 2002-07-15 | $704.00 | $704.00 | 667 | — | — |
| 2002-07-12 | $872.00 | $872.00 | 604 | — | — |
| 2002-07-11 | $1,100.00 | $1,100.00 | 151 | — | — |
| 2002-07-10 | $1,160.00 | $1,160.00 | 133 | — | — |
| 2002-07-09 | $1,160.00 | $1,160.00 | 82 | — | — |
| 2002-07-08 | $1,176.00 | $1,176.00 | 116 | — | — |
| 2002-07-05 | $1,176.00 | $1,176.00 | 72 | — | — |
| 2002-07-03 | $1,184.00 | $1,184.00 | 165 | — | — |
| 2002-07-02 | $1,150.00 | $1,150.00 | 663 | — | — |
| 2002-07-01 | $1,710.00 | $1,710.00 | 92 | — | — |
| 2002-06-28 | $1,640.00 | $1,640.00 | 94 | — | — |
| 2002-06-27 | $1,554.00 | $1,554.00 | 76 | — | — |
| 2002-06-26 | $1,460.00 | $1,460.00 | 65 | — | — |
| 2002-06-25 | $1,534.00 | $1,534.00 | 19 | — | — |
| 2002-06-24 | $1,544.00 | $1,544.00 | 47 | — | — |
| 2002-06-21 | $1,540.00 | $1,540.00 | 38 | — | — |
| 2002-06-20 | $1,560.00 | $1,560.00 | 16 | — | — |
| 2002-06-19 | $1,540.00 | $1,540.00 | 7 | — | — |
| 2002-06-18 | $1,638.00 | $1,638.00 | 112 | — | — |
| 2002-06-17 | $1,630.00 | $1,630.00 | 31 | — | — |
| 2002-06-14 | $1,542.00 | $1,542.00 | 67 | — | — |
| 2002-06-13 | $1,542.00 | $1,542.00 | 61 | — | — |
| 2002-06-12 | $1,602.00 | $1,602.00 | 42 | — | — |
| 2002-06-11 | $1,720.00 | $1,720.00 | 95 | — | — |
| 2002-06-10 | $1,728.00 | $1,728.00 | 103 | — | — |
| 2002-06-07 | $1,698.00 | $1,698.00 | 150 | — | — |
| 2002-06-06 | $1,540.00 | $1,540.00 | 52 | — | — |
| 2002-06-05 | $1,546.00 | $1,546.00 | 38 | — | — |
| 2002-06-04 | $1,540.00 | $1,540.00 | 74 | — | — |
| 2002-06-03 | $1,598.00 | $1,598.00 | 51 | — | — |
| 2002-05-31 | $1,586.00 | $1,586.00 | 199 | — | — |
| 2002-05-30 | $1,560.00 | $1,560.00 | 160 | — | — |
| 2002-05-29 | $1,542.00 | $1,542.00 | 119 | — | — |
| 2002-05-28 | $1,578.00 | $1,578.00 | 181 | — | — |
| 2002-05-24 | $1,628.00 | $1,628.00 | 335 | — | — |
| 2002-05-23 | $1,704.00 | $1,704.00 | 291 | — | — |
| 2002-05-22 | $1,710.00 | $1,710.00 | 63 | — | — |
| 2002-05-21 | $1,712.00 | $1,712.00 | 282 | — | — |
| 2002-05-20 | $1,744.00 | $1,744.00 | 470 | — | — |
| 2002-05-17 | $1,780.00 | $1,780.00 | 56 | — | — |
| 2002-05-16 | $1,762.00 | $1,762.00 | 91 | — | — |
| 2002-05-15 | $1,750.00 | $1,750.00 | 237 | — | — |
| 2002-05-14 | $1,916.00 | $1,916.00 | 157 | — | — |
| 2002-05-13 | $1,988.00 | $1,988.00 | 113 | — | — |
| 2002-05-10 | $1,892.00 | $1,892.00 | 121 | — | — |
| 2002-05-09 | $1,972.00 | $1,972.00 | 177 | — | — |
| 2002-05-08 | $1,906.00 | $1,906.00 | 276 | — | — |
| 2002-05-07 | $1,836.00 | $1,836.00 | 94 | — | — |
| 2002-05-06 | $1,870.00 | $1,870.00 | 167 | — | — |
| 2002-05-03 | $1,800.00 | $1,800.00 | 413 | — | — |
| 2002-05-02 | $1,890.00 | $1,890.00 | 221 | — | — |
| 2002-05-01 | $2,112.00 | $2,112.00 | 410 | — | — |
| 2002-04-30 | $2,200.00 | $2,200.00 | 256 | — | — |
| 2002-04-29 | $2,222.00 | $2,222.00 | 303 | — | — |
| 2002-04-26 | $2,522.00 | $2,522.00 | 115 | — | — |
| 2002-04-25 | $2,600.00 | $2,600.00 | 83 | — | — |
| 2002-04-24 | $2,572.00 | $2,572.00 | 80 | — | — |
| 2002-04-23 | $2,610.00 | $2,610.00 | 57 | — | — |
| 2002-04-22 | $2,600.00 | $2,600.00 | 57 | — | — |
| 2002-04-19 | $2,610.00 | $2,610.00 | 77 | — | — |
| 2002-04-18 | $2,584.00 | $2,584.00 | 106 | — | — |
| 2002-04-17 | $2,600.00 | $2,600.00 | 139 | — | — |
| 2002-04-16 | $2,576.00 | $2,576.00 | 198 | — | — |
| 2002-04-15 | $2,514.00 | $2,514.00 | 120 | — | — |
| 2002-04-12 | $2,600.00 | $2,600.00 | 273 | — | — |
| 2002-04-11 | $2,498.00 | $2,498.00 | 353 | — | — |
| 2002-04-10 | $2,530.00 | $2,530.00 | 172 | — | — |
| 2002-04-09 | $2,600.00 | $2,600.00 | 84 | — | — |
| 2002-04-08 | $2,612.00 | $2,612.00 | 428 | — | — |
| 2002-04-05 | $2,580.00 | $2,580.00 | 384 | — | — |
| 2002-04-04 | $2,400.00 | $2,400.00 | 463 | — | — |
| 2002-04-03 | $2,174.00 | $2,174.00 | 662 | — | — |
| 2002-04-02 | $2,390.00 | $2,390.00 | 536 | — | — |
| 2002-04-01 | $2,734.00 | $2,734.00 | 165 | — | — |
| 2002-03-28 | $2,836.00 | $2,836.00 | 661 | — | — |
| 2002-03-27 | $2,784.00 | $2,784.00 | 623 | — | — |
| 2002-03-26 | $2,992.00 | $2,992.00 | 237 | — | — |
| 2002-03-25 | $3,230.00 | $3,230.00 | 108 | — | — |
| 2002-03-22 | $3,400.00 | $3,400.00 | 81 | — | — |
| 2002-03-21 | $3,382.00 | $3,382.00 | 62 | — | — |
| 2002-03-20 | $3,338.00 | $3,338.00 | 225 | — | — |
| 2002-03-19 | $3,310.00 | $3,310.00 | 393 | — | — |
| 2002-03-18 | $3,284.00 | $3,284.00 | 172 | — | — |
| 2002-03-15 | $3,270.00 | $3,270.00 | 296 | — | — |
| 2002-03-14 | $3,200.00 | $3,200.00 | 82 | — | — |
| 2002-03-13 | $3,150.00 | $3,150.00 | 42 | — | — |
| 2002-03-12 | $3,164.00 | $3,164.00 | 228 | — | — |
| 2002-03-11 | $3,234.00 | $3,234.00 | 403 | — | — |
| 2002-03-08 | $3,210.00 | $3,210.00 | 331 | — | — |
| 2002-03-07 | $3,210.00 | $3,210.00 | 455 | — | — |
| 2002-03-06 | $3,076.00 | $3,076.00 | 492 | — | — |
| 2002-03-05 | $2,680.00 | $2,680.00 | 88 | — | — |
| 2002-03-04 | $2,652.00 | $2,652.00 | 172 | — | — |
| 2002-03-01 | $2,820.00 | $2,820.00 | 158 | — | — |
| 2002-02-28 | $2,650.00 | $2,650.00 | 151 | — | — |
| 2002-02-27 | $2,758.00 | $2,758.00 | 129 | — | — |
| 2002-02-26 | $2,688.00 | $2,688.00 | 66 | — | — |
| 2002-02-25 | $2,702.00 | $2,702.00 | 162 | — | — |
| 2002-02-22 | $2,720.00 | $2,720.00 | 157 | — | — |
| 2002-02-21 | $2,758.00 | $2,758.00 | 517 | — | — |
| 2002-02-20 | $2,590.00 | $2,590.00 | 219 | — | — |
| 2002-02-19 | $2,462.00 | $2,462.00 | 253 | — | — |
| 2002-02-15 | $2,652.00 | $2,652.00 | 375 | — | — |
| 2002-02-14 | $2,504.00 | $2,504.00 | 1,104 | — | — |
| 2002-02-13 | $2,572.00 | $2,572.00 | 1,836 | — | — |
| 2002-02-12 | $2,436.00 | $2,436.00 | 2,343 | — | — |
| 2002-02-11 | $2,824.00 | $2,824.00 | 891 | — | — |
| 2002-02-08 | $3,150.00 | $3,150.00 | 613 | — | — |
| 2002-02-07 | $3,340.00 | $3,340.00 | 394 | — | — |
| 2002-02-06 | $3,232.00 | $3,232.00 | 460 | — | — |
| 2002-02-05 | $3,000.00 | $3,000.00 | 864 | — | — |
| 2002-02-04 | $3,360.00 | $3,360.00 | 1,186 | — | — |
| 2002-02-01 | $4,118.00 | $4,118.00 | 214 | — | — |
| 2002-01-31 | $4,060.00 | $4,060.00 | 939 | — | — |
| 2002-01-30 | $3,940.00 | $3,940.00 | 770 | — | — |
| 2002-01-29 | $3,750.00 | $3,750.00 | 390 | — | — |
| 2002-01-28 | $3,958.00 | $3,958.00 | 322 | — | — |
| 2002-01-25 | $4,020.00 | $4,020.00 | 307 | — | — |
| 2002-01-24 | $4,000.00 | $4,000.00 | 625 | — | — |
| 2002-01-23 | $4,200.00 | $4,200.00 | 1,117 | — | — |
| 2002-01-22 | $3,530.00 | $3,530.00 | 566 | — | — |
| 2002-01-18 | $3,626.00 | $3,626.00 | 253 | — | — |
| 2002-01-17 | $3,698.00 | $3,698.00 | 524 | — | — |
| 2002-01-16 | $3,810.00 | $3,810.00 | 192 | — | — |
| 2002-01-15 | $3,790.00 | $3,790.00 | 160 | — | — |
| 2002-01-14 | $3,870.00 | $3,870.00 | 144 | — | — |
| 2002-01-11 | $3,800.00 | $3,800.00 | 196 | — | — |
| 2002-01-10 | $3,836.00 | $3,836.00 | 205 | — | — |
| 2002-01-09 | $4,006.00 | $4,006.00 | 1,715 | — | — |
| 2002-01-08 | $4,106.00 | $4,106.00 | 628 | — | — |
| 2002-01-07 | $3,898.00 | $3,898.00 | 565 | — | — |
| 2002-01-04 | $3,678.00 | $3,678.00 | 471 | — | — |
| 2002-01-03 | $3,560.00 | $3,560.00 | 398 | — | — |
| 2002-01-02 | $3,420.00 | $3,420.00 | 116 | — | — |