Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $11,625.00 | $11,625.00 | 1 | — | — |
| 1996-12-30 | $11,750.00 | $11,750.00 | 3 | — | — |
| 1996-12-27 | $11,500.00 | $11,500.00 | 2 | — | — |
| 1996-12-26 | $12,000.00 | $12,000.00 | 4 | — | — |
| 1996-12-24 | $12,000.00 | $12,000.00 | 1 | — | — |
| 1996-12-23 | $12,000.00 | $12,000.00 | 11 | — | — |
| 1996-12-20 | $12,500.00 | $12,500.00 | 22 | — | — |
| 1996-12-19 | $12,625.00 | $12,625.00 | 78 | — | — |
| 1996-12-18 | $12,500.00 | $12,500.00 | 33 | — | — |
| 1996-12-17 | $13,000.00 | $13,000.00 | 34 | — | — |
| 1996-12-16 | $12,500.00 | $12,500.00 | 5 | — | — |
| 1996-12-13 | $13,250.00 | $13,250.00 | 10 | — | — |
| 1996-12-12 | $13,250.00 | $13,250.00 | 1 | — | — |
| 1996-12-11 | $13,125.00 | $13,125.00 | 1 | — | — |
| 1996-12-10 | $13,000.00 | $13,000.00 | 0 | — | — |
| 1996-12-09 | $13,000.00 | $13,000.00 | 0 | — | — |
| 1996-12-06 | $13,000.00 | $13,000.00 | 16 | — | — |
| 1996-12-05 | $13,250.00 | $13,250.00 | 13 | — | — |
| 1996-12-04 | $12,750.00 | $12,750.00 | 19 | — | — |
| 1996-12-03 | $14,250.00 | $14,250.00 | 51 | — | — |
| 1996-12-02 | $12,000.00 | $12,000.00 | 17 | — | — |
| 1996-11-29 | $11,500.00 | $11,500.00 | 1 | — | — |
| 1996-11-27 | $11,500.00 | $11,500.00 | 10 | — | — |
| 1996-11-26 | $11,500.00 | $11,500.00 | 10 | — | — |
| 1996-11-25 | $11,750.00 | $11,750.00 | 38 | — | — |
| 1996-11-22 | $11,750.00 | $11,750.00 | 3 | — | — |
| 1996-11-21 | $11,750.00 | $11,750.00 | 3 | — | — |
| 1996-11-20 | $11,500.00 | $11,500.00 | 0 | — | — |
| 1996-11-19 | $11,500.00 | $11,500.00 | 0 | — | — |
| 1996-11-18 | $11,500.00 | $11,500.00 | 0 | — | — |
| 1996-11-15 | $11,500.00 | $11,500.00 | 7 | — | — |
| 1996-11-14 | $11,375.00 | $11,375.00 | 11 | — | — |
| 1996-11-13 | $11,500.00 | $11,500.00 | 6 | — | — |
| 1996-11-12 | $11,500.00 | $11,500.00 | 9 | — | — |
| 1996-11-11 | $11,250.00 | $11,250.00 | 111 | — | — |
| 1996-11-08 | $11,000.00 | $11,000.00 | 36 | — | — |
| 1996-11-07 | $11,250.00 | $11,250.00 | 27 | — | — |
| 1996-11-06 | $11,250.00 | $11,250.00 | 35 | — | — |
| 1996-11-05 | $11,250.00 | $11,250.00 | 74 | — | — |
| 1996-11-04 | $11,500.00 | $11,500.00 | 33 | — | — |
| 1996-11-01 | $11,750.00 | $11,750.00 | 5 | — | — |
| 1996-10-31 | $11,250.00 | $11,250.00 | 20 | — | — |
| 1996-10-30 | $12,000.00 | $12,000.00 | 30 | — | — |
| 1996-10-29 | $12,500.00 | $12,500.00 | 8 | — | — |
| 1996-10-28 | $12,500.00 | $12,500.00 | 6 | — | — |
| 1996-10-25 | $13,000.00 | $13,000.00 | 4 | — | — |
| 1996-10-24 | $12,500.00 | $12,500.00 | 13 | — | — |
| 1996-10-23 | $12,625.00 | $12,625.00 | 88 | — | — |
| 1996-10-22 | $12,375.00 | $12,375.00 | 3 | — | — |
| 1996-10-21 | $12,468.75 | $12,468.75 | 148 | — | — |
| 1996-10-18 | $12,250.00 | $12,250.00 | 7 | — | — |
| 1996-10-17 | $12,250.00 | $12,250.00 | 0 | — | — |
| 1996-10-16 | $12,250.00 | $12,250.00 | 23 | — | — |
| 1996-10-15 | $12,500.00 | $12,500.00 | 28 | — | — |
| 1996-10-14 | $13,000.00 | $13,000.00 | 37 | — | — |
| 1996-10-11 | $13,000.00 | $13,000.00 | 0 | — | — |
| 1996-10-10 | $13,000.00 | $13,000.00 | 3 | — | — |
| 1996-10-09 | $13,250.00 | $13,250.00 | 0 | — | — |
| 1996-10-08 | $13,250.00 | $13,250.00 | 1 | — | — |
| 1996-10-07 | $14,000.00 | $14,000.00 | 1 | — | — |
| 1996-10-04 | $13,500.00 | $13,500.00 | 1 | — | — |
| 1996-10-03 | $13,500.00 | $13,500.00 | 18 | — | — |
| 1996-10-02 | $14,000.00 | $14,000.00 | 7 | — | — |
| 1996-10-01 | $14,000.00 | $14,000.00 | 75 | — | — |
| 1996-09-30 | $14,000.00 | $14,000.00 | 97 | — | — |
| 1996-09-27 | $14,500.00 | $14,500.00 | 0 | — | — |
| 1996-09-26 | $14,500.00 | $14,500.00 | 1 | — | — |
| 1996-09-25 | $14,500.00 | $14,500.00 | 38 | — | — |
| 1996-09-24 | $14,375.00 | $14,375.00 | 11 | — | — |
| 1996-09-23 | $14,500.00 | $14,500.00 | 4 | — | — |
| 1996-09-20 | $14,750.00 | $14,750.00 | 0 | — | — |
| 1996-09-19 | $14,750.00 | $14,750.00 | 0 | — | — |
| 1996-09-18 | $15,000.00 | $15,000.00 | 11 | — | — |
| 1996-09-17 | $16,000.00 | $16,000.00 | 0 | — | — |
| 1996-09-16 | $16,000.00 | $16,000.00 | 21 | — | — |
| 1996-09-13 | $15,750.00 | $15,750.00 | 1 | — | — |
| 1996-09-12 | $15,750.00 | $15,750.00 | 0 | — | — |
| 1996-09-11 | $15,000.00 | $15,000.00 | 3 | — | — |
| 1996-09-10 | $14,750.00 | $14,750.00 | 22 | — | — |
| 1996-09-09 | $14,750.00 | $14,750.00 | 14 | — | — |
| 1996-09-06 | $14,750.00 | $14,750.00 | 9 | — | — |
| 1996-09-05 | $15,250.00 | $15,250.00 | 44 | — | — |
| 1996-09-04 | $16,000.00 | $16,000.00 | 43 | — | — |
| 1996-09-03 | $15,250.00 | $15,250.00 | 11 | — | — |
| 1996-08-30 | $15,750.00 | $15,750.00 | 6 | — | — |
| 1996-08-29 | $16,250.00 | $16,250.00 | 2 | — | — |
| 1996-08-28 | $16,250.00 | $16,250.00 | 6 | — | — |
| 1996-08-27 | $16,250.00 | $16,250.00 | 74 | — | — |
| 1996-08-26 | $15,750.00 | $15,750.00 | 19 | — | — |
| 1996-08-23 | $15,000.00 | $15,000.00 | 7 | — | — |
| 1996-08-22 | $14,500.00 | $14,500.00 | 21 | — | — |
| 1996-08-21 | $14,000.00 | $14,000.00 | 1 | — | — |
| 1996-08-20 | $13,875.00 | $13,875.00 | 38 | — | — |
| 1996-08-19 | $13,250.00 | $13,250.00 | 84 | — | — |
| 1996-08-16 | $13,250.00 | $13,250.00 | 10 | — | — |
| 1996-08-15 | $14,000.00 | $14,000.00 | 30 | — | — |
| 1996-08-14 | $14,375.00 | $14,375.00 | 11 | — | — |
| 1996-08-13 | $15,250.00 | $15,250.00 | 1 | — | — |
| 1996-08-12 | $15,250.00 | $15,250.00 | 9 | — | — |
| 1996-08-09 | $15,750.00 | $15,750.00 | 14 | — | — |
| 1996-08-08 | $16,000.00 | $16,000.00 | 1 | — | — |
| 1996-08-07 | $15,750.00 | $15,750.00 | 1 | — | — |
| 1996-08-06 | $15,750.00 | $15,750.00 | 0 | — | — |
| 1996-08-05 | $15,750.00 | $15,750.00 | 1 | — | — |
| 1996-08-02 | $15,750.00 | $15,750.00 | 5 | — | — |
| 1996-08-01 | $16,000.00 | $16,000.00 | 1 | — | — |
| 1996-07-31 | $15,500.00 | $15,500.00 | 2 | — | — |
| 1996-07-30 | $15,500.00 | $15,500.00 | 0 | — | — |
| 1996-07-29 | $15,500.00 | $15,500.00 | 37 | — | — |
| 1996-07-26 | $16,000.00 | $16,000.00 | 11 | — | — |
| 1996-07-25 | $16,250.00 | $16,250.00 | 10 | — | — |
| 1996-07-24 | $17,750.00 | $17,750.00 | 6 | — | — |
| 1996-07-23 | $18,625.00 | $18,625.00 | 5 | — | — |
| 1996-07-22 | $18,500.00 | $18,500.00 | 1 | — | — |
| 1996-07-19 | $18,000.00 | $18,000.00 | 0 | — | — |
| 1996-07-18 | $18,000.00 | $18,000.00 | 0 | — | — |
| 1996-07-17 | $18,000.00 | $18,000.00 | 2 | — | — |
| 1996-07-16 | $17,500.00 | $17,500.00 | 11 | — | — |
| 1996-07-15 | $18,000.00 | $18,000.00 | 4 | — | — |
| 1996-07-12 | $19,000.00 | $19,000.00 | 6 | — | — |
| 1996-07-11 | $19,000.00 | $19,000.00 | 1 | — | — |
| 1996-07-10 | $19,000.00 | $19,000.00 | 1 | — | — |
| 1996-07-09 | $19,000.00 | $19,000.00 | 11 | — | — |
| 1996-07-08 | $19,250.00 | $19,250.00 | 3 | — | — |
| 1996-07-05 | $19,250.00 | $19,250.00 | 0 | — | — |
| 1996-07-03 | $19,250.00 | $19,250.00 | 14 | — | — |
| 1996-07-02 | $19,500.00 | $19,500.00 | 0 | — | — |
| 1996-07-01 | $19,750.00 | $19,750.00 | 1 | — | — |
| 1996-06-28 | $19,500.00 | $19,500.00 | 0 | — | — |
| 1996-06-27 | $19,750.00 | $19,750.00 | 18 | — | — |
| 1996-06-26 | $19,750.00 | $19,750.00 | 1 | — | — |
| 1996-06-25 | $20,000.00 | $20,000.00 | 46 | — | — |
| 1996-06-24 | $19,500.00 | $19,500.00 | 3 | — | — |
| 1996-06-21 | $19,750.00 | $19,750.00 | 0 | — | — |
| 1996-06-20 | $19,750.00 | $19,750.00 | 46 | — | — |
| 1996-06-19 | $19,750.00 | $19,750.00 | 10 | — | — |
| 1996-06-18 | $21,000.00 | $21,000.00 | 23 | — | — |
| 1996-06-17 | $21,500.00 | $21,500.00 | 9 | — | — |
| 1996-06-14 | $22,500.00 | $22,500.00 | 8 | — | — |
| 1996-06-13 | $22,250.00 | $22,250.00 | 130 | — | — |
| 1996-06-12 | $21,500.00 | $21,500.00 | 8 | — | — |
| 1996-06-11 | $21,000.00 | $21,000.00 | 7 | — | — |
| 1996-06-10 | $20,750.00 | $20,750.00 | 6 | — | — |
| 1996-06-07 | $20,500.00 | $20,500.00 | 20 | — | — |
| 1996-06-06 | $20,250.00 | $20,250.00 | 24 | — | — |
| 1996-06-05 | $20,000.00 | $20,000.00 | 1 | — | — |
| 1996-06-04 | $20,500.00 | $20,500.00 | 2 | — | — |
| 1996-06-03 | $20,250.00 | $20,250.00 | 19 | — | — |
| 1996-05-31 | $20,500.00 | $20,500.00 | 2 | — | — |
| 1996-05-30 | $20,500.00 | $20,500.00 | 66 | — | — |
| 1996-05-29 | $19,500.00 | $19,500.00 | 191 | — | — |
| 1996-05-28 | $19,500.00 | $19,500.00 | 74 | — | — |
| 1996-05-24 | $20,000.00 | $20,000.00 | 3 | — | — |
| 1996-05-23 | $20,500.00 | $20,500.00 | 0 | — | — |
| 1996-05-22 | $20,000.00 | $20,000.00 | 1 | — | — |
| 1996-05-21 | $20,000.00 | $20,000.00 | 29 | — | — |
| 1996-05-20 | $20,500.00 | $20,500.00 | 0 | — | — |
| 1996-05-17 | $20,000.00 | $20,000.00 | 10 | — | — |
| 1996-05-16 | $21,000.00 | $21,000.00 | 6 | — | — |
| 1996-05-15 | $21,000.00 | $21,000.00 | 36 | — | — |
| 1996-05-14 | $21,250.00 | $21,250.00 | 17 | — | — |
| 1996-05-13 | $22,000.00 | $22,000.00 | 1 | — | — |
| 1996-05-10 | $21,500.00 | $21,500.00 | 12 | — | — |
| 1996-05-09 | $21,250.00 | $21,250.00 | 36 | — | — |
| 1996-05-08 | $20,000.00 | $20,000.00 | 33 | — | — |
| 1996-05-07 | $19,250.00 | $19,250.00 | 20 | — | — |
| 1996-05-06 | $19,250.00 | $19,250.00 | 8 | — | — |
| 1996-05-03 | $19,375.00 | $19,375.00 | 9 | — | — |
| 1996-05-02 | $19,000.00 | $19,000.00 | 1 | — | — |
| 1996-05-01 | $19,250.00 | $19,250.00 | 7 | — | — |
| 1996-04-30 | $20,000.00 | $20,000.00 | 10 | — | — |
| 1996-04-29 | $18,750.00 | $18,750.00 | 70 | — | — |
| 1996-04-26 | $19,000.00 | $19,000.00 | 12 | — | — |
| 1996-04-25 | $17,750.00 | $17,750.00 | 14 | — | — |
| 1996-04-24 | $17,750.00 | $17,750.00 | 40 | — | — |
| 1996-04-23 | $18,250.00 | $18,250.00 | 1 | — | — |
| 1996-04-22 | $18,250.00 | $18,250.00 | 11 | — | — |
| 1996-04-19 | $18,625.00 | $18,625.00 | 5 | — | — |
| 1996-04-18 | $18,500.00 | $18,500.00 | 0 | — | — |
| 1996-04-17 | $18,500.00 | $18,500.00 | 0 | — | — |
| 1996-04-16 | $18,500.00 | $18,500.00 | 61 | — | — |
| 1996-04-15 | $18,250.00 | $18,250.00 | 2 | — | — |
| 1996-04-12 | $18,375.00 | $18,375.00 | 73 | — | — |
| 1996-04-11 | $18,625.00 | $18,625.00 | 102 | — | — |
| 1996-04-10 | $18,500.00 | $18,500.00 | 25 | — | — |
| 1996-04-09 | $19,000.00 | $19,000.00 | 79 | — | — |
| 1996-04-08 | $18,500.00 | $18,500.00 | 3 | — | — |
| 1996-04-04 | $19,250.00 | $19,250.00 | 4 | — | — |
| 1996-04-03 | $18,750.00 | $18,750.00 | 68 | — | — |
| 1996-04-02 | $18,500.00 | $18,500.00 | 53 | — | — |
| 1996-04-01 | $18,250.00 | $18,250.00 | 41 | — | — |
| 1996-03-29 | $18,750.00 | $18,750.00 | 87 | — | — |
| 1996-03-28 | $18,750.00 | $18,750.00 | 0 | — | — |
| 1996-03-27 | $18,750.00 | $18,750.00 | 4 | — | — |
| 1996-03-26 | $18,750.00 | $18,750.00 | 3 | — | — |
| 1996-03-25 | $19,000.00 | $19,000.00 | 12 | — | — |
| 1996-03-22 | $19,250.00 | $19,250.00 | 1 | — | — |
| 1996-03-21 | $19,375.00 | $19,375.00 | 12 | — | — |
| 1996-03-20 | $18,875.00 | $18,875.00 | 4 | — | — |
| 1996-03-19 | $19,000.00 | $19,000.00 | 37 | — | — |
| 1996-03-18 | $19,000.00 | $19,000.00 | 12 | — | — |
| 1996-03-15 | $19,625.00 | $19,625.00 | 8 | — | — |
| 1996-03-14 | $19,625.00 | $19,625.00 | 5 | — | — |
| 1996-03-13 | $19,500.00 | $19,500.00 | 13 | — | — |
| 1996-03-12 | $19,500.00 | $19,500.00 | 9 | — | — |
| 1996-03-11 | $19,500.00 | $19,500.00 | 6 | — | — |
| 1996-03-08 | $19,250.00 | $19,250.00 | 62 | — | — |
| 1996-03-07 | $20,000.00 | $20,000.00 | 9 | — | — |
| 1996-03-06 | $20,000.00 | $20,000.00 | 1 | — | — |
| 1996-03-05 | $19,750.00 | $19,750.00 | 2 | — | — |
| 1996-03-04 | $19,750.00 | $19,750.00 | 7 | — | — |
| 1996-03-01 | $20,250.00 | $20,250.00 | 0 | — | — |
| 1996-02-29 | $20,250.00 | $20,250.00 | 5 | — | — |
| 1996-02-28 | $20,000.00 | $20,000.00 | 7 | — | — |
| 1996-02-27 | $20,250.00 | $20,250.00 | 3 | — | — |
| 1996-02-26 | $21,250.00 | $21,250.00 | 7 | — | — |
| 1996-02-23 | $21,125.00 | $21,125.00 | 10 | — | — |
| 1996-02-22 | $22,000.00 | $22,000.00 | 53 | — | — |
| 1996-02-21 | $21,750.00 | $21,750.00 | 11 | — | — |
| 1996-02-20 | $21,250.00 | $21,250.00 | 38 | — | — |
| 1996-02-16 | $21,250.00 | $21,250.00 | 45 | — | — |
| 1996-02-15 | $20,000.00 | $20,000.00 | 5 | — | — |
| 1996-02-14 | $20,750.00 | $20,750.00 | 6 | — | — |
| 1996-02-13 | $20,750.00 | $20,750.00 | 1 | — | — |
| 1996-02-12 | $20,250.00 | $20,250.00 | 6 | — | — |
| 1996-02-09 | $20,000.00 | $20,000.00 | 53 | — | — |
| 1996-02-08 | $20,750.00 | $20,750.00 | 26 | — | — |
| 1996-02-07 | $21,500.00 | $21,500.00 | 112 | — | — |
| 1996-02-06 | $21,375.00 | $21,375.00 | 26 | — | — |
| 1996-02-05 | $21,000.00 | $21,000.00 | 19 | — | — |
| 1996-02-02 | $20,750.00 | $20,750.00 | 6 | — | — |
| 1996-02-01 | $21,000.00 | $21,000.00 | 32 | — | — |
| 1996-01-31 | $20,500.00 | $20,500.00 | 53 | — | — |
| 1996-01-30 | $20,250.00 | $20,250.00 | 65 | — | — |
| 1996-01-29 | $19,750.00 | $19,750.00 | 45 | — | — |
| 1996-01-26 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1996-01-25 | $20,000.00 | $20,000.00 | 10 | — | — |
| 1996-01-24 | $20,000.00 | $20,000.00 | 36 | — | — |
| 1996-01-23 | $19,750.00 | $19,750.00 | 15 | — | — |
| 1996-01-22 | $19,750.00 | $19,750.00 | 23 | — | — |
| 1996-01-19 | $19,000.00 | $19,000.00 | 42 | — | — |
| 1996-01-18 | $19,250.00 | $19,250.00 | 18 | — | — |
| 1996-01-17 | $19,000.00 | $19,000.00 | 29 | — | — |
| 1996-01-16 | $19,250.00 | $19,250.00 | 8 | — | — |
| 1996-01-15 | $18,750.00 | $18,750.00 | 32 | — | — |
| 1996-01-12 | $19,250.00 | $19,250.00 | 2 | — | — |
| 1996-01-11 | $19,000.00 | $19,000.00 | 24 | — | — |
| 1996-01-10 | $18,250.00 | $18,250.00 | 9 | — | — |
| 1996-01-09 | $18,750.00 | $18,750.00 | 5 | — | — |
| 1996-01-08 | $19,000.00 | $19,000.00 | 5 | — | — |
| 1996-01-05 | $18,250.00 | $18,250.00 | 14 | — | — |
| 1996-01-04 | $18,687.50 | $18,687.50 | 15 | — | — |
| 1996-01-03 | $18,000.00 | $18,000.00 | 22 | — | — |
| 1996-01-02 | $18,000.00 | $18,000.00 | 15 | — | — |