Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $17,500.00 | $17,500.00 | 2 | — | — |
| 1993-12-30 | $17,500.00 | $17,500.00 | 105 | — | — |
| 1993-12-29 | $18,000.00 | $18,000.00 | 50 | — | — |
| 1993-12-28 | $18,500.00 | $18,500.00 | 2 | — | — |
| 1993-12-27 | $18,000.00 | $18,000.00 | 0 | — | — |
| 1993-12-23 | $18,000.00 | $18,000.00 | 7 | — | — |
| 1993-12-22 | $18,500.00 | $18,500.00 | 0 | — | — |
| 1993-12-21 | $18,500.00 | $18,500.00 | 0 | — | — |
| 1993-12-20 | $18,500.00 | $18,500.00 | 3 | — | — |
| 1993-12-17 | $18,500.00 | $18,500.00 | 15 | — | — |
| 1993-12-16 | $18,500.00 | $18,500.00 | 9 | — | — |
| 1993-12-15 | $17,750.00 | $17,750.00 | 8 | — | — |
| 1993-12-14 | $19,000.00 | $19,000.00 | 12 | — | — |
| 1993-12-13 | $19,500.00 | $19,500.00 | 0 | — | — |
| 1993-12-10 | $19,500.00 | $19,500.00 | 0 | — | — |
| 1993-12-09 | $19,500.00 | $19,500.00 | 5 | — | — |
| 1993-12-08 | $19,500.00 | $19,500.00 | 0 | — | — |
| 1993-12-07 | $19,500.00 | $19,500.00 | 0 | — | — |
| 1993-12-06 | $19,500.00 | $19,500.00 | 58 | — | — |
| 1993-12-03 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1993-12-02 | $20,000.00 | $20,000.00 | 551 | — | — |
| 1993-12-01 | $20,500.00 | $20,500.00 | 0 | — | — |
| 1993-11-30 | $20,500.00 | $20,500.00 | 1 | — | — |
| 1993-11-29 | $19,500.00 | $19,500.00 | 0 | — | — |
| 1993-11-26 | $19,500.00 | $19,500.00 | 0 | — | — |
| 1993-11-24 | $19,500.00 | $19,500.00 | 0 | — | — |
| 1993-11-23 | $19,500.00 | $19,500.00 | 40 | — | — |
| 1993-11-22 | $19,000.00 | $19,000.00 | 0 | — | — |
| 1993-11-19 | $19,000.00 | $19,000.00 | 11 | — | — |
| 1993-11-18 | $20,000.00 | $20,000.00 | 9 | — | — |
| 1993-11-17 | $19,500.00 | $19,500.00 | 0 | — | — |
| 1993-11-16 | $19,500.00 | $19,500.00 | 0 | — | — |
| 1993-11-15 | $20,000.00 | $20,000.00 | 1 | — | — |
| 1993-11-12 | $20,500.00 | $20,500.00 | 0 | — | — |
| 1993-11-11 | $20,500.00 | $20,500.00 | 23 | — | — |
| 1993-11-10 | $21,000.00 | $21,000.00 | 0 | — | — |
| 1993-11-09 | $20,500.00 | $20,500.00 | 5 | — | — |
| 1993-11-08 | $21,000.00 | $21,000.00 | 1 | — | — |
| 1993-11-05 | $21,000.00 | $21,000.00 | 22 | — | — |
| 1993-11-04 | $20,000.00 | $20,000.00 | 7 | — | — |
| 1993-11-03 | $22,000.00 | $22,000.00 | 1 | — | — |
| 1993-11-02 | $21,000.00 | $21,000.00 | 1,002 | — | — |
| 1993-11-01 | $22,500.00 | $22,500.00 | 4 | — | — |
| 1993-10-29 | $24,000.00 | $24,000.00 | 0 | — | — |
| 1993-10-28 | $23,500.00 | $23,500.00 | 91 | — | — |
| 1993-10-27 | $26,250.00 | $26,250.00 | 14 | — | — |
| 1993-10-26 | $24,500.00 | $24,500.00 | 7 | — | — |
| 1993-10-25 | $23,000.00 | $23,000.00 | 13 | — | — |
| 1993-10-22 | $22,500.00 | $22,500.00 | 20 | — | — |
| 1993-10-21 | $21,500.00 | $21,500.00 | 3 | — | — |
| 1993-10-20 | $21,500.00 | $21,500.00 | 11 | — | — |
| 1993-10-19 | $21,000.00 | $21,000.00 | 0 | — | — |
| 1993-10-18 | $21,250.00 | $21,250.00 | 78 | — | — |
| 1993-10-15 | $20,500.00 | $20,500.00 | 35 | — | — |
| 1993-10-14 | $20,000.00 | $20,000.00 | 5 | — | — |
| 1993-10-13 | $20,500.00 | $20,500.00 | 53 | — | — |
| 1993-10-12 | $19,000.00 | $19,000.00 | 2 | — | — |
| 1993-10-11 | $17,500.00 | $17,500.00 | 0 | — | — |
| 1993-10-08 | $17,500.00 | $17,500.00 | 0 | — | — |
| 1993-10-07 | $17,500.00 | $17,500.00 | 6 | — | — |
| 1993-10-06 | $17,500.00 | $17,500.00 | 408 | — | — |
| 1993-10-05 | $17,250.00 | $17,250.00 | 3 | — | — |
| 1993-10-04 | $18,000.00 | $18,000.00 | 4 | — | — |
| 1993-10-01 | $19,000.00 | $19,000.00 | 0 | — | — |
| 1993-09-30 | $19,000.00 | $19,000.00 | 4 | — | — |
| 1993-09-29 | $20,000.00 | $20,000.00 | 0 | — | — |
| 1993-09-28 | $20,000.00 | $20,000.00 | 1 | — | — |
| 1993-09-27 | $21,500.00 | $21,500.00 | 0 | — | — |
| 1993-09-24 | $21,500.00 | $21,500.00 | 1 | — | — |
| 1993-09-23 | $23,000.00 | $23,000.00 | 7 | — | — |
| 1993-09-22 | $23,500.00 | $23,500.00 | 1 | — | — |
| 1993-09-21 | $24,500.00 | $24,500.00 | 6 | — | — |
| 1993-09-20 | $26,000.00 | $26,000.00 | 0 | — | — |
| 1993-09-17 | $26,000.00 | $26,000.00 | 1 | — | — |
| 1993-09-16 | $26,500.00 | $26,500.00 | 0 | — | — |
| 1993-09-15 | $26,500.00 | $26,500.00 | 0 | — | — |
| 1993-09-14 | $26,500.00 | $26,500.00 | 0 | — | — |
| 1993-09-13 | $26,500.00 | $26,500.00 | 0 | — | — |
| 1993-09-10 | $26,500.00 | $26,500.00 | 0 | — | — |
| 1993-09-09 | $26,500.00 | $26,500.00 | 1 | — | — |
| 1993-09-08 | $26,000.00 | $26,000.00 | 1 | — | — |
| 1993-09-07 | $26,000.00 | $26,000.00 | 110 | — | — |
| 1993-09-03 | $27,500.00 | $27,500.00 | 0 | — | — |
| 1993-09-02 | $27,500.00 | $27,500.00 | 21 | — | — |
| 1993-09-01 | $27,000.00 | $27,000.00 | 1 | — | — |
| 1993-08-31 | $27,250.00 | $27,250.00 | 9 | — | — |
| 1993-08-30 | $23,500.00 | $23,500.00 | 0 | — | — |
| 1993-08-27 | $24,000.00 | $24,000.00 | 1 | — | — |
| 1993-08-26 | $24,000.00 | $24,000.00 | 0 | — | — |
| 1993-08-25 | $24,000.00 | $24,000.00 | 0 | — | — |
| 1993-08-24 | $24,000.00 | $24,000.00 | 0 | — | — |
| 1993-08-23 | $24,000.00 | $24,000.00 | 1 | — | — |
| 1993-08-20 | $23,000.00 | $23,000.00 | 0 | — | — |
| 1993-08-19 | $24,000.00 | $24,000.00 | 14 | — | — |
| 1993-08-18 | $23,750.00 | $23,750.00 | 0 | — | — |
| 1993-08-17 | $23,750.00 | $23,750.00 | 182 | — | — |
| 1993-08-16 | $23,000.00 | $23,000.00 | 1 | — | — |
| 1993-08-13 | $23,500.00 | $23,500.00 | 3 | — | — |
| 1993-08-12 | $23,000.00 | $23,000.00 | 3 | — | — |
| 1993-08-11 | $23,500.00 | $23,500.00 | 13 | — | — |
| 1993-08-10 | $23,000.00 | $23,000.00 | 0 | — | — |
| 1993-08-09 | $23,000.00 | $23,000.00 | 2 | — | — |
| 1993-08-06 | $24,000.00 | $24,000.00 | 0 | — | — |
| 1993-08-05 | $24,000.00 | $24,000.00 | 0 | — | — |
| 1993-08-04 | $24,000.00 | $24,000.00 | 0 | — | — |
| 1993-08-03 | $24,000.00 | $24,000.00 | 0 | — | — |
| 1993-08-02 | $23,000.00 | $23,000.00 | 0 | — | — |
| 1993-07-30 | $23,000.00 | $23,000.00 | 2 | — | — |
| 1993-07-29 | $23,750.00 | $23,750.00 | 0 | — | — |
| 1993-07-28 | $23,750.00 | $23,750.00 | 0 | — | — |
| 1993-07-27 | $23,750.00 | $23,750.00 | 0 | — | — |
| 1993-07-26 | $23,750.00 | $23,750.00 | 0 | — | — |
| 1993-07-23 | $23,750.00 | $23,750.00 | 1 | — | — |
| 1993-07-22 | $22,500.00 | $22,500.00 | 11 | — | — |
| 1993-07-21 | $21,750.00 | $21,750.00 | 0 | — | — |
| 1993-07-20 | $23,000.00 | $23,000.00 | 1 | — | — |
| 1993-07-19 | $22,000.00 | $22,000.00 | 3 | — | — |
| 1993-07-16 | $22,750.00 | $22,750.00 | 23 | — | — |
| 1993-07-15 | $24,750.00 | $24,750.00 | 4 | — | — |
| 1993-07-14 | $25,750.00 | $25,750.00 | 49 | — | — |
| 1993-07-13 | $27,500.00 | $27,500.00 | 0 | — | — |
| 1993-07-12 | $27,500.00 | $27,500.00 | 0 | — | — |
| 1993-07-09 | $27,500.00 | $27,500.00 | 4 | — | — |
| 1993-07-08 | $27,000.00 | $27,000.00 | 0 | — | — |
| 1993-07-07 | $27,000.00 | $27,000.00 | 0 | — | — |
| 1993-07-06 | $27,000.00 | $27,000.00 | 2 | — | — |
| 1993-07-02 | $26,000.00 | $26,000.00 | 3 | — | — |
| 1993-07-01 | $24,000.00 | $24,000.00 | 21 | — | — |
| 1993-06-30 | $23,000.00 | $23,000.00 | 0 | — | — |
| 1993-06-29 | $23,000.00 | $23,000.00 | 0 | — | — |
| 1993-06-28 | $24,000.00 | $24,000.00 | 0 | — | — |
| 1993-06-25 | $24,000.00 | $24,000.00 | 0 | — | — |
| 1993-06-24 | $24,000.00 | $24,000.00 | 0 | — | — |
| 1993-06-23 | $24,000.00 | $24,000.00 | 17 | — | — |
| 1993-06-22 | $22,000.00 | $22,000.00 | 0 | — | — |
| 1993-06-21 | $22,000.00 | $22,000.00 | 61 | — | — |
| 1993-06-18 | $21,750.00 | $21,750.00 | 3 | — | — |
| 1993-06-17 | $21,500.00 | $21,500.00 | 0 | — | — |
| 1993-06-16 | $21,500.00 | $21,500.00 | 5 | — | — |
| 1993-06-15 | $21,000.00 | $21,000.00 | 0 | — | — |
| 1993-06-14 | $21,000.00 | $21,000.00 | 26 | — | — |
| 1993-06-11 | $20,500.00 | $20,500.00 | 1 | — | — |
| 1993-06-10 | $21,000.00 | $21,000.00 | 24 | — | — |
| 1993-06-09 | $20,500.00 | $20,500.00 | 26 | — | — |
| 1993-06-08 | $20,500.00 | $20,500.00 | 23 | — | — |
| 1993-06-07 | $21,500.00 | $21,500.00 | 8 | — | — |
| 1993-06-04 | $23,500.00 | $23,500.00 | 1 | — | — |
| 1993-06-03 | $22,500.00 | $22,500.00 | 27 | — | — |
| 1993-06-02 | $22,000.00 | $22,000.00 | 1 | — | — |
| 1993-06-01 | $21,000.00 | $21,000.00 | 23 | — | — |
| 1993-05-28 | $21,000.00 | $21,000.00 | 1 | — | — |
| 1993-05-27 | $18,500.00 | $18,500.00 | 297 | — | — |
| 1993-05-26 | $17,500.00 | $17,500.00 | 5 | — | — |
| 1993-05-25 | $18,000.00 | $18,000.00 | 0 | — | — |
| 1993-05-24 | $18,000.00 | $18,000.00 | 0 | — | — |
| 1993-05-21 | $18,000.00 | $18,000.00 | 0 | — | — |
| 1993-05-20 | $18,000.00 | $18,000.00 | 0 | — | — |
| 1993-05-19 | $18,000.00 | $18,000.00 | 0 | — | — |
| 1993-05-18 | $18,000.00 | $18,000.00 | 41 | — | — |
| 1993-05-17 | $19,000.00 | $19,000.00 | 0 | — | — |
| 1993-05-14 | $19,000.00 | $19,000.00 | 1 | — | — |
| 1993-05-13 | $18,500.00 | $18,500.00 | 11 | — | — |
| 1993-05-12 | $18,500.00 | $18,500.00 | 16 | — | — |
| 1993-05-11 | $18,500.00 | $18,500.00 | 45 | — | — |
| 1993-05-10 | $17,500.00 | $17,500.00 | 0 | — | — |
| 1993-05-07 | $17,500.00 | $17,500.00 | 0 | — | — |
| 1993-05-06 | $17,500.00 | $17,500.00 | 27 | — | — |
| 1993-05-05 | $17,750.00 | $17,750.00 | 1 | — | — |
| 1993-05-04 | $16,750.00 | $16,750.00 | 75 | — | — |
| 1993-05-03 | $17,000.00 | $17,000.00 | 0 | — | — |
| 1993-04-30 | $17,000.00 | $17,000.00 | 90 | — | — |
| 1993-04-29 | $15,500.00 | $15,500.00 | 31 | — | — |
| 1993-04-28 | $16,000.00 | $16,000.00 | 25 | — | — |
| 1993-04-27 | $15,250.00 | $15,250.00 | 52 | — | — |
| 1993-04-26 | $14,000.00 | $14,000.00 | 1 | — | — |
| 1993-04-23 | $13,750.00 | $13,750.00 | 4 | — | — |
| 1993-04-22 | $13,000.00 | $13,000.00 | 0 | — | — |
| 1993-04-21 | $13,000.00 | $13,000.00 | 0 | — | — |
| 1993-04-20 | $13,000.00 | $13,000.00 | 2 | — | — |
| 1993-04-19 | $12,750.00 | $12,750.00 | 3 | — | — |
| 1993-04-16 | $12,500.00 | $12,500.00 | 1 | — | — |
| 1993-04-15 | $12,625.00 | $12,625.00 | 6 | — | — |
| 1993-04-14 | $12,500.00 | $12,500.00 | 23 | — | — |
| 1993-04-13 | $12,500.00 | $12,500.00 | 1 | — | — |
| 1993-04-12 | $13,000.00 | $13,000.00 | 3 | — | — |
| 1993-04-08 | $12,500.00 | $12,500.00 | 1 | — | — |
| 1993-04-07 | $12,500.00 | $12,500.00 | 1 | — | — |
| 1993-04-06 | $12,000.00 | $12,000.00 | 0 | — | — |
| 1993-04-05 | $13,000.00 | $13,000.00 | 13 | — | — |
| 1993-04-02 | $12,125.00 | $12,125.00 | 42 | — | — |
| 1993-04-01 | $12,000.00 | $12,000.00 | 319 | — | — |