Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $950.00 | $950.00 | 0 | — | — |
| 1999-12-30 | $950.00 | $950.00 | 12 | — | — |
| 1999-12-29 | $956.25 | $956.25 | 1 | — | — |
| 1999-12-28 | $962.50 | $962.50 | 9 | — | — |
| 1999-12-27 | $975.00 | $975.00 | 2 | — | — |
| 1999-12-23 | $975.00 | $975.00 | 5 | — | — |
| 1999-12-22 | $987.50 | $987.50 | 0 | — | — |
| 1999-12-21 | $987.50 | $987.50 | 6 | — | — |
| 1999-12-20 | $1,012.50 | $1,012.50 | 24 | — | — |
| 1999-12-17 | $1,050.00 | $1,050.00 | 8 | — | — |
| 1999-12-16 | $1,050.00 | $1,050.00 | 5 | — | — |
| 1999-12-15 | $1,050.00 | $1,050.00 | 2 | — | — |
| 1999-12-14 | $1,050.00 | $1,050.00 | 64 | — | — |
| 1999-12-13 | $950.00 | $950.00 | 3 | — | — |
| 1999-12-10 | $1,025.00 | $1,025.00 | 12 | — | — |
| 1999-12-09 | $1,031.25 | $1,031.25 | 4 | — | — |
| 1999-12-08 | $1,031.25 | $1,031.25 | 1 | — | — |
| 1999-12-07 | $1,000.00 | $1,000.00 | 4 | — | — |
| 1999-12-06 | $1,075.00 | $1,075.00 | 1 | — | — |
| 1999-12-03 | $1,075.00 | $1,075.00 | 9 | — | — |
| 1999-12-02 | $1,075.00 | $1,075.00 | 15 | — | — |
| 1999-12-01 | $1,200.00 | $1,200.00 | 13 | — | — |
| 1999-11-30 | $1,237.50 | $1,237.50 | 1 | — | — |
| 1999-11-29 | $1,237.50 | $1,237.50 | 6 | — | — |
| 1999-11-26 | $1,225.00 | $1,225.00 | 0 | — | — |
| 1999-11-24 | $1,225.00 | $1,225.00 | 0 | — | — |
| 1999-11-23 | $1,225.00 | $1,225.00 | 6 | — | — |
| 1999-11-22 | $1,243.75 | $1,243.75 | 1 | — | — |
| 1999-11-19 | $1,225.00 | $1,225.00 | 15 | — | — |
| 1999-11-18 | $1,212.50 | $1,212.50 | 5 | — | — |
| 1999-11-17 | $1,212.50 | $1,212.50 | 5 | — | — |
| 1999-11-16 | $1,275.00 | $1,275.00 | 3 | — | — |
| 1999-11-15 | $1,212.50 | $1,212.50 | 7 | — | — |
| 1999-11-12 | $1,212.50 | $1,212.50 | 7 | — | — |
| 1999-11-11 | $1,200.00 | $1,200.00 | 7 | — | — |
| 1999-11-10 | $1,212.50 | $1,212.50 | 0 | — | — |
| 1999-11-09 | $1,212.50 | $1,212.50 | 0 | — | — |
| 1999-11-08 | $1,212.50 | $1,212.50 | 1 | — | — |
| 1999-11-05 | $1,212.50 | $1,212.50 | 2 | — | — |
| 1999-11-04 | $1,181.25 | $1,181.25 | 38 | — | — |
| 1999-11-03 | $1,362.50 | $1,362.50 | 1 | — | — |
| 1999-11-02 | $1,362.50 | $1,362.50 | 0 | — | — |
| 1999-11-01 | $1,362.50 | $1,362.50 | 30 | — | — |
| 1999-10-29 | $1,337.50 | $1,337.50 | 0 | — | — |
| 1999-10-28 | $1,337.50 | $1,337.50 | 7 | — | — |
| 1999-10-27 | $1,337.50 | $1,337.50 | 1 | — | — |
| 1999-10-26 | $1,350.00 | $1,350.00 | 5 | — | — |
| 1999-10-25 | $1,337.50 | $1,337.50 | 3 | — | — |
| 1999-10-22 | $1,362.50 | $1,362.50 | 5 | — | — |
| 1999-10-21 | $1,362.50 | $1,362.50 | 25 | — | — |
| 1999-10-20 | $1,375.00 | $1,375.00 | 1 | — | — |
| 1999-10-19 | $1,400.00 | $1,400.00 | 127 | — | — |
| 1999-10-18 | $1,218.75 | $1,218.75 | 43 | — | — |
| 1999-10-15 | $1,425.00 | $1,425.00 | 18 | — | — |
| 1999-10-14 | $1,425.00 | $1,425.00 | 25 | — | — |
| 1999-10-13 | $1,543.75 | $1,543.75 | 10 | — | — |
| 1999-10-12 | $1,506.25 | $1,506.25 | 4 | — | — |
| 1999-10-11 | $1,506.25 | $1,506.25 | 0 | — | — |
| 1999-10-08 | $1,506.25 | $1,506.25 | 1 | — | — |
| 1999-10-07 | $1,525.00 | $1,525.00 | 0 | — | — |
| 1999-10-06 | $1,525.00 | $1,525.00 | 0 | — | — |
| 1999-10-05 | $1,525.00 | $1,525.00 | 0 | — | — |
| 1999-10-04 | $1,525.00 | $1,525.00 | 11 | — | — |
| 1999-10-01 | $1,512.50 | $1,512.50 | 54 | — | — |
| 1999-09-30 | $1,475.00 | $1,475.00 | 2 | — | — |
| 1999-09-29 | $1,400.00 | $1,400.00 | 1 | — | — |
| 1999-09-28 | $1,400.00 | $1,400.00 | 14 | — | — |
| 1999-09-27 | $1,300.00 | $1,300.00 | 9 | — | — |
| 1999-09-24 | $1,400.00 | $1,400.00 | 0 | — | — |
| 1999-09-23 | $1,400.00 | $1,400.00 | 2 | — | — |
| 1999-09-22 | $1,325.00 | $1,325.00 | 26 | — | — |
| 1999-09-21 | $1,337.50 | $1,337.50 | 3 | — | — |
| 1999-09-20 | $1,300.00 | $1,300.00 | 31 | — | — |
| 1999-09-17 | $1,175.00 | $1,175.00 | 86 | — | — |
| 1999-09-16 | $1,387.50 | $1,387.50 | 49 | — | — |
| 1999-09-15 | $1,000.00 | $1,000.00 | 29 | — | — |
| 1999-09-14 | $1,006.25 | $1,006.25 | 110 | — | — |
| 1999-09-13 | $1,050.00 | $1,050.00 | 21 | — | — |
| 1999-09-10 | $1,050.00 | $1,050.00 | 0 | — | — |
| 1999-09-09 | $1,050.00 | $1,050.00 | 9 | — | — |
| 1999-09-08 | $1,000.00 | $1,000.00 | 5 | — | — |
| 1999-09-07 | $1,000.00 | $1,000.00 | 66 | — | — |
| 1999-09-03 | $825.00 | $825.00 | 0 | — | — |
| 1999-09-02 | $825.00 | $825.00 | 0 | — | — |
| 1999-09-01 | $825.00 | $825.00 | 0 | — | — |
| 1999-08-31 | $825.00 | $825.00 | 33 | — | — |
| 1999-08-30 | $925.00 | $925.00 | 13 | — | — |
| 1999-08-27 | $1,025.00 | $1,025.00 | 0 | — | — |
| 1999-08-26 | $1,025.00 | $1,025.00 | 6 | — | — |
| 1999-08-25 | $1,000.00 | $1,000.00 | 0 | — | — |
| 1999-08-24 | $1,000.00 | $1,000.00 | 0 | — | — |
| 1999-08-23 | $1,000.00 | $1,000.00 | 1 | — | — |
| 1999-08-20 | $900.00 | $900.00 | 1 | — | — |
| 1999-08-19 | $900.00 | $900.00 | 0 | — | — |
| 1999-08-18 | $900.00 | $900.00 | 9 | — | — |
| 1999-08-17 | $950.00 | $950.00 | 0 | — | — |
| 1999-08-16 | $950.00 | $950.00 | 0 | — | — |
| 1999-08-13 | $950.00 | $950.00 | 1 | — | — |
| 1999-08-12 | $937.50 | $937.50 | 0 | — | — |
| 1999-08-11 | $937.50 | $937.50 | 0 | — | — |
| 1999-08-10 | $937.50 | $937.50 | 0 | — | — |
| 1999-08-09 | $937.50 | $937.50 | 4 | — | — |
| 1999-08-06 | $975.00 | $975.00 | 1 | — | — |
| 1999-08-05 | $1,000.00 | $1,000.00 | 25 | — | — |
| 1999-08-04 | $1,025.00 | $1,025.00 | 3 | — | — |
| 1999-08-03 | $1,050.00 | $1,050.00 | 6 | — | — |
| 1999-08-02 | $1,075.00 | $1,075.00 | 6 | — | — |
| 1999-07-30 | $1,075.00 | $1,075.00 | 17 | — | — |
| 1999-07-29 | $1,075.00 | $1,075.00 | 13 | — | — |
| 1999-07-28 | $1,175.00 | $1,175.00 | 10 | — | — |
| 1999-07-27 | $1,187.50 | $1,187.50 | 16 | — | — |
| 1999-07-26 | $1,187.50 | $1,187.50 | 51 | — | — |
| 1999-07-23 | $1,325.00 | $1,325.00 | 1 | — | — |
| 1999-07-22 | $1,225.00 | $1,225.00 | 8 | — | — |
| 1999-07-21 | $1,225.00 | $1,225.00 | 8 | — | — |
| 1999-07-20 | $1,275.00 | $1,275.00 | 18 | — | — |
| 1999-07-19 | $1,375.00 | $1,375.00 | 11 | — | — |
| 1999-07-16 | $1,450.00 | $1,450.00 | 1 | — | — |
| 1999-07-15 | $1,475.00 | $1,475.00 | 0 | — | — |
| 1999-07-14 | $1,475.00 | $1,475.00 | 0 | — | — |
| 1999-07-13 | $1,475.00 | $1,475.00 | 3 | — | — |
| 1999-07-12 | $1,450.00 | $1,450.00 | 0 | — | — |
| 1999-07-09 | $1,450.00 | $1,450.00 | 12 | — | — |
| 1999-07-08 | $1,450.00 | $1,450.00 | 6 | — | — |
| 1999-07-07 | $1,450.00 | $1,450.00 | 5 | — | — |
| 1999-07-06 | $1,475.00 | $1,475.00 | 61 | — | — |
| 1999-07-02 | $1,525.00 | $1,525.00 | 20 | — | — |
| 1999-07-01 | $1,625.00 | $1,625.00 | 7 | — | — |
| 1999-06-30 | $1,625.00 | $1,625.00 | 0 | — | — |
| 1999-06-29 | $1,625.00 | $1,625.00 | 0 | — | — |
| 1999-06-28 | $1,625.00 | $1,625.00 | 5 | — | — |
| 1999-06-25 | $1,625.00 | $1,625.00 | 2 | — | — |
| 1999-06-24 | $1,625.00 | $1,625.00 | 2 | — | — |
| 1999-06-23 | $1,625.00 | $1,625.00 | 5 | — | — |
| 1999-06-22 | $1,725.00 | $1,725.00 | 8 | — | — |
| 1999-06-21 | $1,800.00 | $1,800.00 | 0 | — | — |
| 1999-06-18 | $1,800.00 | $1,800.00 | 84 | — | — |
| 1999-06-17 | $1,825.00 | $1,825.00 | 6 | — | — |
| 1999-06-16 | $1,825.00 | $1,825.00 | 8 | — | — |
| 1999-06-15 | $1,850.00 | $1,850.00 | 0 | — | — |
| 1999-06-14 | $1,850.00 | $1,850.00 | 1 | — | — |
| 1999-06-11 | $1,825.00 | $1,825.00 | 9 | — | — |
| 1999-06-10 | $1,850.00 | $1,850.00 | 1 | — | — |
| 1999-06-09 | $1,875.00 | $1,875.00 | 7 | — | — |
| 1999-06-08 | $1,825.00 | $1,825.00 | 1 | — | — |
| 1999-06-07 | $1,800.00 | $1,800.00 | 1 | — | — |
| 1999-06-04 | $1,625.00 | $1,625.00 | 1 | — | — |
| 1999-06-03 | $1,625.00 | $1,625.00 | 0 | — | — |
| 1999-06-02 | $1,625.00 | $1,625.00 | 3 | — | — |
| 1999-06-01 | $1,625.00 | $1,625.00 | 0 | — | — |
| 1999-05-28 | $1,625.00 | $1,625.00 | 1 | — | — |
| 1999-05-27 | $1,625.00 | $1,625.00 | 0 | — | — |
| 1999-05-26 | $1,625.00 | $1,625.00 | 8 | — | — |
| 1999-05-25 | $1,625.00 | $1,625.00 | 20 | — | — |
| 1999-05-24 | $1,850.00 | $1,850.00 | 19 | — | — |
| 1999-05-21 | $2,200.00 | $2,200.00 | 10 | — | — |
| 1999-05-20 | $2,275.00 | $2,275.00 | 41 | — | — |
| 1999-05-19 | $2,175.00 | $2,175.00 | 41 | — | — |
| 1999-05-18 | $2,050.00 | $2,050.00 | 67 | — | — |
| 1999-05-17 | $2,000.00 | $2,000.00 | 2 | — | — |
| 1999-05-14 | $1,950.00 | $1,950.00 | 17 | — | — |
| 1999-05-13 | $1,900.00 | $1,900.00 | 9 | — | — |
| 1999-05-12 | $1,900.00 | $1,900.00 | 5 | — | — |
| 1999-05-11 | $1,837.50 | $1,837.50 | 13 | — | — |
| 1999-05-10 | $2,000.00 | $2,000.00 | 0 | — | — |
| 1999-05-07 | $2,000.00 | $2,000.00 | 27 | — | — |
| 1999-05-06 | $2,050.00 | $2,050.00 | 33 | — | — |
| 1999-05-05 | $2,050.00 | $2,050.00 | 23 | — | — |
| 1999-05-04 | $2,000.00 | $2,000.00 | 24 | — | — |
| 1999-05-03 | $2,000.00 | $2,000.00 | 1 | — | — |
| 1999-04-30 | $1,825.00 | $1,825.00 | 1 | — | — |
| 1999-04-29 | $1,850.00 | $1,850.00 | 11 | — | — |
| 1999-04-28 | $1,825.00 | $1,825.00 | 14 | — | — |
| 1999-04-27 | $1,850.00 | $1,850.00 | 9 | — | — |
| 1999-04-26 | $1,850.00 | $1,850.00 | 8 | — | — |
| 1999-04-23 | $1,800.00 | $1,800.00 | 5 | — | — |
| 1999-04-22 | $1,900.00 | $1,900.00 | 20 | — | — |
| 1999-04-21 | $1,850.00 | $1,850.00 | 0 | — | — |
| 1999-04-20 | $1,850.00 | $1,850.00 | 16 | — | — |
| 1999-04-19 | $2,050.00 | $2,050.00 | 127 | — | — |
| 1999-04-16 | $2,012.50 | $2,012.50 | 13 | — | — |
| 1999-04-15 | $2,000.00 | $2,000.00 | 102 | — | — |
| 1999-04-14 | $1,800.00 | $1,800.00 | 178 | — | — |
| 1999-04-13 | $1,725.00 | $1,725.00 | 12 | — | — |
| 1999-04-12 | $1,850.00 | $1,850.00 | 94 | — | — |
| 1999-04-09 | $1,750.00 | $1,750.00 | 7 | — | — |
| 1999-04-08 | $1,775.00 | $1,775.00 | 2 | — | — |
| 1999-04-07 | $1,700.00 | $1,700.00 | 18 | — | — |
| 1999-04-06 | $1,900.00 | $1,900.00 | 37 | — | — |
| 1999-04-05 | $1,950.00 | $1,950.00 | 20 | — | — |
| 1999-04-01 | $1,900.00 | $1,900.00 | 31 | — | — |
| 1999-03-31 | $2,100.00 | $2,100.00 | 10 | — | — |
| 1999-03-30 | $2,137.50 | $2,137.50 | 43 | — | — |
| 1999-03-29 | $2,150.00 | $2,150.00 | 157 | — | — |
| 1999-03-26 | $2,000.00 | $2,000.00 | 145 | — | — |
| 1999-03-25 | $1,950.00 | $1,950.00 | 163 | — | — |
| 1999-03-24 | $1,900.00 | $1,900.00 | 292 | — | — |
| 1999-03-23 | $2,100.00 | $2,100.00 | 71 | — | — |
| 1999-03-22 | $2,125.00 | $2,125.00 | 141 | — | — |
| 1999-03-19 | $2,000.00 | $2,000.00 | 268 | — | — |
| 1999-03-18 | $1,850.00 | $1,850.00 | 56 | — | — |
| 1999-03-17 | $1,800.00 | $1,800.00 | 32 | — | — |
| 1999-03-16 | $1,800.00 | $1,800.00 | 167 | — | — |
| 1999-03-15 | $1,550.00 | $1,550.00 | 353 | — | — |
| 1999-03-12 | $1,450.00 | $1,450.00 | 150 | — | — |
| 1999-03-11 | $1,325.00 | $1,325.00 | 148 | — | — |
| 1999-03-10 | $1,425.00 | $1,425.00 | 60 | — | — |
| 1999-03-09 | $1,306.25 | $1,306.25 | 10 | — | — |
| 1999-03-08 | $1,325.00 | $1,325.00 | 12 | — | — |
| 1999-03-05 | $1,387.50 | $1,387.50 | 61 | — | — |
| 1999-03-04 | $1,362.50 | $1,362.50 | 121 | — | — |
| 1999-03-03 | $1,400.00 | $1,400.00 | 29 | — | — |
| 1999-03-02 | $1,337.50 | $1,337.50 | 40 | — | — |
| 1999-03-01 | $1,443.75 | $1,443.75 | 6 | — | — |
| 1999-02-26 | $1,450.00 | $1,450.00 | 0 | — | — |
| 1999-02-25 | $1,450.00 | $1,450.00 | 443 | — | — |
| 1999-02-24 | $1,306.25 | $1,306.25 | 2 | — | — |
| 1999-02-23 | $1,350.00 | $1,350.00 | 134 | — | — |
| 1999-02-22 | $1,375.00 | $1,375.00 | 30 | — | — |
| 1999-02-19 | $1,387.50 | $1,387.50 | 5 | — | — |
| 1999-02-18 | $1,375.00 | $1,375.00 | 36 | — | — |
| 1999-02-17 | $1,437.50 | $1,437.50 | 23 | — | — |
| 1999-02-16 | $1,400.00 | $1,400.00 | 196 | — | — |
| 1999-02-12 | $1,350.00 | $1,350.00 | 105 | — | — |
| 1999-02-11 | $1,225.00 | $1,225.00 | 34 | — | — |
| 1999-02-10 | $1,100.00 | $1,100.00 | 228 | — | — |
| 1999-02-09 | $1,100.00 | $1,100.00 | 427 | — | — |
| 1999-02-08 | $1,087.50 | $1,087.50 | 15 | — | — |
| 1999-02-05 | $1,100.00 | $1,100.00 | 13 | — | — |
| 1999-02-04 | $1,037.50 | $1,037.50 | 72 | — | — |
| 1999-02-03 | $1,137.50 | $1,137.50 | 13 | — | — |
| 1999-02-02 | $1,262.50 | $1,262.50 | 19 | — | — |
| 1999-02-01 | $1,300.00 | $1,300.00 | 24 | — | — |
| 1999-01-29 | $1,300.00 | $1,300.00 | 352 | — | — |
| 1999-01-28 | $1,325.00 | $1,325.00 | 32 | — | — |
| 1999-01-27 | $1,375.00 | $1,375.00 | 116 | — | — |
| 1999-01-26 | $1,250.00 | $1,250.00 | 28 | — | — |
| 1999-01-25 | $1,450.00 | $1,450.00 | 56 | — | — |
| 1999-01-22 | $1,350.00 | $1,350.00 | 40 | — | — |
| 1999-01-21 | $1,275.00 | $1,275.00 | 28 | — | — |
| 1999-01-20 | $1,300.00 | $1,300.00 | 134 | — | — |
| 1999-01-19 | $1,400.00 | $1,400.00 | 80 | — | — |
| 1999-01-15 | $1,262.50 | $1,262.50 | 87 | — | — |
| 1999-01-14 | $1,262.50 | $1,262.50 | 161 | — | — |
| 1999-01-13 | $1,150.00 | $1,150.00 | 21 | — | — |
| 1999-01-12 | $1,200.00 | $1,200.00 | 66 | — | — |
| 1999-01-11 | $1,150.00 | $1,150.00 | 203 | — | — |
| 1999-01-08 | $1,175.00 | $1,175.00 | 134 | — | — |
| 1999-01-07 | $1,000.00 | $1,000.00 | 101 | — | — |
| 1999-01-06 | $900.00 | $900.00 | 14 | — | — |
| 1999-01-05 | $925.00 | $925.00 | 14 | — | — |
| 1999-01-04 | $887.50 | $887.50 | 94 | — | — |