Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $3,474.00 | $3,474.00 | 540 | — | — |
| 2001-12-28 | $3,640.00 | $3,640.00 | 340 | — | — |
| 2001-12-27 | $3,578.00 | $3,578.00 | 638 | — | — |
| 2001-12-26 | $3,754.00 | $3,754.00 | 511 | — | — |
| 2001-12-24 | $3,666.00 | $3,666.00 | 295 | — | — |
| 2001-12-21 | $3,450.00 | $3,450.00 | 394 | — | — |
| 2001-12-20 | $3,358.00 | $3,358.00 | 887 | — | — |
| 2001-12-19 | $3,250.00 | $3,250.00 | 1,736 | — | — |
| 2001-12-18 | $3,170.00 | $3,170.00 | 970 | — | — |
| 2001-12-17 | $3,450.00 | $3,450.00 | 715 | — | — |
| 2001-12-14 | $3,440.00 | $3,440.00 | 787 | — | — |
| 2001-12-13 | $3,432.00 | $3,432.00 | 1,297 | — | — |
| 2001-12-12 | $3,200.00 | $3,200.00 | 3,809 | — | — |
| 2001-12-11 | $3,510.00 | $3,510.00 | 1,729 | — | — |
| 2001-12-10 | $3,732.00 | $3,732.00 | 2,322 | — | — |
| 2001-12-07 | $4,250.00 | $4,250.00 | 1,074 | — | — |
| 2001-12-06 | $4,230.00 | $4,230.00 | 2,138 | — | — |
| 2001-12-05 | $3,940.00 | $3,940.00 | 4,386 | — | — |
| 2001-12-04 | $4,900.00 | $4,900.00 | 988 | — | — |
| 2001-12-03 | $5,098.00 | $5,098.00 | 379 | — | — |
| 2001-11-30 | $5,216.00 | $5,216.00 | 1,462 | — | — |
| 2001-11-29 | $5,030.00 | $5,030.00 | 1,073 | — | — |
| 2001-11-28 | $4,910.00 | $4,910.00 | 849 | — | — |
| 2001-11-27 | $5,150.00 | $5,150.00 | 1,047 | — | — |
| 2001-11-26 | $5,590.00 | $5,590.00 | 1,408 | — | — |
| 2001-11-23 | $5,550.00 | $5,550.00 | 173 | — | — |
| 2001-11-21 | $5,430.00 | $5,430.00 | 462 | — | — |
| 2001-11-20 | $5,460.00 | $5,460.00 | 1,021 | — | — |
| 2001-11-19 | $5,594.00 | $5,594.00 | 1,532 | — | — |
| 2001-11-16 | $5,330.00 | $5,330.00 | 648 | — | — |
| 2001-11-15 | $4,950.00 | $4,950.00 | 517 | — | — |
| 2001-11-14 | $5,030.00 | $5,030.00 | 578 | — | — |
| 2001-11-13 | $4,960.00 | $4,960.00 | 604 | — | — |
| 2001-11-12 | $5,000.00 | $5,000.00 | 1,203 | — | — |
| 2001-11-09 | $4,834.00 | $4,834.00 | 818 | — | — |
| 2001-11-08 | $4,934.00 | $4,934.00 | 1,126 | — | — |
| 2001-11-07 | $5,200.00 | $5,200.00 | 1,341 | — | — |
| 2001-11-06 | $5,470.00 | $5,470.00 | 2,513 | — | — |
| 2001-11-05 | $5,306.00 | $5,306.00 | 2,586 | — | — |
| 2001-11-02 | $4,918.00 | $4,918.00 | 1,081 | — | — |
| 2001-11-01 | $5,020.00 | $5,020.00 | 1,839 | — | — |
| 2001-10-31 | $4,754.00 | $4,754.00 | 2,378 | — | — |
| 2001-10-30 | $5,258.00 | $5,258.00 | 4,153 | — | — |
| 2001-10-29 | $4,840.00 | $4,840.00 | 2,990 | — | — |
| 2001-10-26 | $4,100.00 | $4,100.00 | 567 | — | — |
| 2001-10-25 | $4,060.00 | $4,060.00 | 402 | — | — |
| 2001-10-24 | $4,022.00 | $4,022.00 | 919 | — | — |
| 2001-10-23 | $3,818.00 | $3,818.00 | 566 | — | — |
| 2001-10-22 | $4,020.00 | $4,020.00 | 588 | — | — |
| 2001-10-19 | $4,090.00 | $4,090.00 | 334 | — | — |
| 2001-10-18 | $4,016.00 | $4,016.00 | 298 | — | — |
| 2001-10-17 | $4,050.00 | $4,050.00 | 152 | — | — |
| 2001-10-16 | $4,170.00 | $4,170.00 | 117 | — | — |
| 2001-10-15 | $4,280.00 | $4,280.00 | 562 | — | — |
| 2001-10-12 | $3,834.00 | $3,834.00 | 1,118 | — | — |
| 2001-10-11 | $4,218.00 | $4,218.00 | 1,168 | — | — |
| 2001-10-10 | $4,778.00 | $4,778.00 | 550 | — | — |
| 2001-10-09 | $4,598.00 | $4,598.00 | 1,171 | — | — |
| 2001-10-08 | $4,430.00 | $4,430.00 | 1,661 | — | — |
| 2001-10-05 | $4,250.00 | $4,250.00 | 901 | — | — |
| 2001-10-04 | $4,848.00 | $4,848.00 | 769 | — | — |
| 2001-10-03 | $4,928.00 | $4,928.00 | 1,519 | — | — |
| 2001-10-02 | $4,956.00 | $4,956.00 | 4,733 | — | — |
| 2001-10-01 | $4,260.00 | $4,260.00 | 1,855 | — | — |
| 2001-09-28 | $4,102.00 | $4,102.00 | 1,760 | — | — |
| 2001-09-27 | $3,480.00 | $3,480.00 | 1,059 | — | — |
| 2001-09-26 | $3,208.00 | $3,208.00 | 82 | — | — |
| 2001-09-25 | $3,188.00 | $3,188.00 | 459 | — | — |
| 2001-09-24 | $3,240.00 | $3,240.00 | 630 | — | — |
| 2001-09-21 | $2,912.00 | $2,912.00 | 653 | — | — |
| 2001-09-20 | $3,000.00 | $3,000.00 | 336 | — | — |
| 2001-09-19 | $3,000.00 | $3,000.00 | 1,148 | — | — |
| 2001-09-18 | $3,242.00 | $3,242.00 | 258 | — | — |
| 2001-09-17 | $3,220.00 | $3,220.00 | 333 | — | — |
| 2001-09-10 | $3,648.00 | $3,648.00 | 768 | — | — |
| 2001-09-07 | $3,540.00 | $3,540.00 | 237 | — | — |
| 2001-09-06 | $3,500.00 | $3,500.00 | 133 | — | — |
| 2001-09-05 | $3,628.00 | $3,628.00 | 392 | — | — |
| 2001-09-04 | $3,610.00 | $3,610.00 | 704 | — | — |
| 2001-08-31 | $3,406.00 | $3,406.00 | 110 | — | — |
| 2001-08-30 | $3,420.00 | $3,420.00 | 74 | — | — |
| 2001-08-29 | $3,510.00 | $3,510.00 | 154 | — | — |
| 2001-08-28 | $3,690.00 | $3,690.00 | 198 | — | — |
| 2001-08-27 | $3,660.00 | $3,660.00 | 206 | — | — |
| 2001-08-24 | $3,870.00 | $3,870.00 | 715 | — | — |
| 2001-08-23 | $3,930.00 | $3,930.00 | 798 | — | — |
| 2001-08-22 | $3,910.00 | $3,910.00 | 1,004 | — | — |
| 2001-08-21 | $3,560.00 | $3,560.00 | 767 | — | — |
| 2001-08-20 | $3,340.00 | $3,340.00 | 912 | — | — |
| 2001-08-17 | $3,790.00 | $3,790.00 | 717 | — | — |
| 2001-08-16 | $3,842.00 | $3,842.00 | 467 | — | — |
| 2001-08-15 | $3,864.00 | $3,864.00 | 891 | — | — |
| 2001-08-14 | $3,800.00 | $3,800.00 | 1,543 | — | — |
| 2001-08-13 | $4,200.00 | $4,200.00 | 1,794 | — | — |
| 2001-08-10 | $4,462.00 | $4,462.00 | 1,845 | — | — |
| 2001-08-09 | $4,690.00 | $4,690.00 | 1,036 | — | — |
| 2001-08-08 | $4,500.00 | $4,500.00 | 3,554 | — | — |
| 2001-08-07 | $4,228.00 | $4,228.00 | 1,286 | — | — |
| 2001-08-06 | $3,670.00 | $3,670.00 | 198 | — | — |
| 2001-08-03 | $3,560.00 | $3,560.00 | 880 | — | — |
| 2001-08-02 | $3,470.00 | $3,470.00 | 930 | — | — |
| 2001-08-01 | $3,600.00 | $3,600.00 | 1,019 | — | — |
| 2001-07-31 | $3,760.00 | $3,760.00 | 2,387 | — | — |
| 2001-07-30 | $3,232.00 | $3,232.00 | 1,278 | — | — |
| 2001-07-27 | $2,576.00 | $2,576.00 | 154 | — | — |
| 2001-07-26 | $2,570.00 | $2,570.00 | 184 | — | — |
| 2001-07-25 | $2,600.00 | $2,600.00 | 339 | — | — |
| 2001-07-24 | $2,604.00 | $2,604.00 | 319 | — | — |
| 2001-07-23 | $2,602.00 | $2,602.00 | 777 | — | — |
| 2001-07-20 | $2,400.00 | $2,400.00 | 821 | — | — |
| 2001-07-19 | $2,400.00 | $2,400.00 | 62 | — | — |
| 2001-07-18 | $2,340.00 | $2,340.00 | 202 | — | — |
| 2001-07-17 | $2,534.00 | $2,534.00 | 131 | — | — |
| 2001-07-16 | $2,308.00 | $2,308.00 | 114 | — | — |
| 2001-07-13 | $2,300.00 | $2,300.00 | 99 | — | — |
| 2001-07-12 | $2,320.00 | $2,320.00 | 221 | — | — |
| 2001-07-11 | $2,370.00 | $2,370.00 | 102 | — | — |
| 2001-07-10 | $2,152.00 | $2,152.00 | 623 | — | — |
| 2001-07-09 | $2,050.00 | $2,050.00 | 185 | — | — |
| 2001-07-06 | $2,042.00 | $2,042.00 | 242 | — | — |
| 2001-07-05 | $2,060.00 | $2,060.00 | 407 | — | — |
| 2001-07-03 | $1,996.00 | $1,996.00 | 232 | — | — |
| 2001-07-02 | $2,000.00 | $2,000.00 | 223 | — | — |
| 2001-06-29 | $2,004.00 | $2,004.00 | 86 | — | — |
| 2001-06-28 | $2,000.00 | $2,000.00 | 215 | — | — |
| 2001-06-27 | $1,952.00 | $1,952.00 | 15 | — | — |
| 2001-06-26 | $1,920.00 | $1,920.00 | 31 | — | — |
| 2001-06-25 | $1,980.00 | $1,980.00 | 87 | — | — |
| 2001-06-22 | $1,990.00 | $1,990.00 | 383 | — | — |
| 2001-06-21 | $1,980.00 | $1,980.00 | 72 | — | — |
| 2001-06-20 | $1,990.00 | $1,990.00 | 211 | — | — |
| 2001-06-19 | $2,010.00 | $2,010.00 | 92 | — | — |
| 2001-06-18 | $2,060.00 | $2,060.00 | 84 | — | — |
| 2001-06-15 | $2,092.00 | $2,092.00 | 60 | — | — |
| 2001-06-14 | $2,060.00 | $2,060.00 | 91 | — | — |
| 2001-06-13 | $1,998.00 | $1,998.00 | 85 | — | — |
| 2001-06-12 | $2,084.00 | $2,084.00 | 75 | — | — |
| 2001-06-11 | $2,006.00 | $2,006.00 | 393 | — | — |
| 2001-06-08 | $2,000.00 | $2,000.00 | 433 | — | — |
| 2001-06-07 | $1,850.00 | $1,850.00 | 249 | — | — |
| 2001-06-06 | $1,842.00 | $1,842.00 | 419 | — | — |
| 2001-06-05 | $1,810.00 | $1,810.00 | 993 | — | — |
| 2001-06-04 | $1,730.00 | $1,730.00 | 9 | — | — |
| 2001-06-01 | $1,730.00 | $1,730.00 | 5 | — | — |
| 2001-05-31 | $1,680.00 | $1,680.00 | 90 | — | — |
| 2001-05-30 | $1,720.00 | $1,720.00 | 4 | — | — |
| 2001-05-29 | $1,678.00 | $1,678.00 | 146 | — | — |
| 2001-05-25 | $1,750.00 | $1,750.00 | 360 | — | — |
| 2001-05-24 | $1,760.00 | $1,760.00 | 148 | — | — |
| 2001-05-23 | $1,750.00 | $1,750.00 | 105 | — | — |
| 2001-05-22 | $1,732.00 | $1,732.00 | 211 | — | — |
| 2001-05-21 | $1,650.00 | $1,650.00 | 80 | — | — |
| 2001-05-18 | $1,650.00 | $1,650.00 | 73 | — | — |
| 2001-05-17 | $1,650.00 | $1,650.00 | 127 | — | — |
| 2001-05-16 | $1,580.00 | $1,580.00 | 15 | — | — |
| 2001-05-15 | $1,630.00 | $1,630.00 | 15 | — | — |
| 2001-05-14 | $1,500.00 | $1,500.00 | 33 | — | — |
| 2001-05-11 | $1,512.00 | $1,512.00 | 35 | — | — |
| 2001-05-10 | $1,550.00 | $1,550.00 | 78 | — | — |
| 2001-05-09 | $1,590.00 | $1,590.00 | 26 | — | — |
| 2001-05-08 | $1,680.00 | $1,680.00 | 79 | — | — |
| 2001-05-07 | $1,698.00 | $1,698.00 | 135 | — | — |
| 2001-05-04 | $1,750.00 | $1,750.00 | 81 | — | — |
| 2001-05-03 | $1,760.00 | $1,760.00 | 148 | — | — |
| 2001-05-02 | $1,778.00 | $1,778.00 | 211 | — | — |
| 2001-05-01 | $1,732.00 | $1,732.00 | 268 | — | — |
| 2001-04-30 | $1,748.00 | $1,748.00 | 151 | — | — |
| 2001-04-27 | $1,760.00 | $1,760.00 | 14 | — | — |
| 2001-04-26 | $1,750.00 | $1,750.00 | 9 | — | — |
| 2001-04-25 | $1,740.00 | $1,740.00 | 80 | — | — |
| 2001-04-24 | $1,700.00 | $1,700.00 | 157 | — | — |
| 2001-04-23 | $1,800.00 | $1,800.00 | 174 | — | — |
| 2001-04-20 | $1,846.00 | $1,846.00 | 368 | — | — |
| 2001-04-19 | $1,690.00 | $1,690.00 | 454 | — | — |
| 2001-04-18 | $1,510.00 | $1,510.00 | 253 | — | — |
| 2001-04-17 | $1,420.00 | $1,420.00 | 13 | — | — |
| 2001-04-16 | $1,400.00 | $1,400.00 | 15 | — | — |
| 2001-04-12 | $1,420.00 | $1,420.00 | 18 | — | — |
| 2001-04-11 | $1,422.00 | $1,422.00 | 126 | — | — |
| 2001-04-10 | $1,490.00 | $1,490.00 | 82 | — | — |
| 2001-04-09 | $1,400.00 | $1,400.00 | 28 | — | — |
| 2001-04-06 | $1,412.50 | $1,412.50 | 200 | — | — |
| 2001-04-05 | $1,400.00 | $1,400.00 | 8 | — | — |
| 2001-04-04 | $1,325.00 | $1,325.00 | 12 | — | — |
| 2001-04-03 | $1,300.00 | $1,300.00 | 29 | — | — |
| 2001-04-02 | $1,500.00 | $1,500.00 | 10 | — | — |
| 2001-03-30 | $1,543.75 | $1,543.75 | 24 | — | — |
| 2001-03-29 | $1,550.00 | $1,550.00 | 136 | — | — |
| 2001-03-28 | $1,571.88 | $1,571.88 | 810 | — | — |
| 2001-03-27 | $1,593.75 | $1,593.75 | 288 | — | — |
| 2001-03-26 | $1,550.00 | $1,550.00 | 66 | — | — |
| 2001-03-23 | $1,525.00 | $1,525.00 | 225 | — | — |
| 2001-03-22 | $1,437.50 | $1,437.50 | 354 | — | — |
| 2001-03-21 | $1,362.50 | $1,362.50 | 277 | — | — |
| 2001-03-20 | $1,250.00 | $1,250.00 | 218 | — | — |
| 2001-03-19 | $1,243.75 | $1,243.75 | 288 | — | — |
| 2001-03-16 | $1,237.50 | $1,237.50 | 506 | — | — |
| 2001-03-15 | $1,237.50 | $1,237.50 | 246 | — | — |
| 2001-03-14 | $1,137.50 | $1,137.50 | 8 | — | — |
| 2001-03-13 | $1,175.00 | $1,175.00 | 10 | — | — |
| 2001-03-12 | $1,200.00 | $1,200.00 | 93 | — | — |
| 2001-03-09 | $1,175.00 | $1,175.00 | 26 | — | — |
| 2001-03-08 | $1,200.00 | $1,200.00 | 73 | — | — |
| 2001-03-07 | $1,050.00 | $1,050.00 | 44 | — | — |
| 2001-03-06 | $1,206.25 | $1,206.25 | 5 | — | — |
| 2001-03-05 | $1,225.00 | $1,225.00 | 23 | — | — |
| 2001-03-02 | $1,200.00 | $1,200.00 | 3 | — | — |
| 2001-03-01 | $1,206.25 | $1,206.25 | 10 | — | — |
| 2001-02-28 | $1,300.00 | $1,300.00 | 6 | — | — |
| 2001-02-27 | $1,337.50 | $1,337.50 | 88 | — | — |
| 2001-02-26 | $1,300.00 | $1,300.00 | 43 | — | — |
| 2001-02-23 | $1,237.50 | $1,237.50 | 11 | — | — |
| 2001-02-22 | $1,250.00 | $1,250.00 | 57 | — | — |
| 2001-02-21 | $1,212.50 | $1,212.50 | 1 | — | — |
| 2001-02-20 | $1,250.00 | $1,250.00 | 39 | — | — |
| 2001-02-16 | $1,200.00 | $1,200.00 | 5 | — | — |
| 2001-02-15 | $1,200.00 | $1,200.00 | 3 | — | — |
| 2001-02-14 | $1,225.00 | $1,225.00 | 0 | — | — |
| 2001-02-13 | $1,225.00 | $1,225.00 | 0 | — | — |
| 2001-02-12 | $1,225.00 | $1,225.00 | 0 | — | — |
| 2001-02-09 | $1,225.00 | $1,225.00 | 0 | — | — |
| 2001-02-08 | $1,225.00 | $1,225.00 | 54 | — | — |
| 2001-02-07 | $1,250.00 | $1,250.00 | 9 | — | — |
| 2001-02-06 | $1,275.00 | $1,275.00 | 39 | — | — |
| 2001-02-05 | $1,262.50 | $1,262.50 | 2 | — | — |
| 2001-02-02 | $1,293.75 | $1,293.75 | 12 | — | — |
| 2001-02-01 | $1,300.00 | $1,300.00 | 30 | — | — |
| 2001-01-31 | $1,300.00 | $1,300.00 | 188 | — | — |
| 2001-01-30 | $1,300.00 | $1,300.00 | 201 | — | — |
| 2001-01-29 | $1,168.75 | $1,168.75 | 4 | — | — |
| 2001-01-26 | $1,106.25 | $1,106.25 | 7 | — | — |
| 2001-01-25 | $1,150.00 | $1,150.00 | 9 | — | — |
| 2001-01-24 | $1,150.00 | $1,150.00 | 40 | — | — |
| 2001-01-23 | $1,237.50 | $1,237.50 | 235 | — | — |
| 2001-01-22 | $1,087.50 | $1,087.50 | 14 | — | — |
| 2001-01-19 | $1,000.00 | $1,000.00 | 3 | — | — |
| 2001-01-18 | $1,037.50 | $1,037.50 | 0 | — | — |
| 2001-01-17 | $1,037.50 | $1,037.50 | 25 | — | — |
| 2001-01-16 | $1,025.00 | $1,025.00 | 8 | — | — |
| 2001-01-12 | $1,025.00 | $1,025.00 | 7 | — | — |
| 2001-01-11 | $1,000.00 | $1,000.00 | 0 | — | — |
| 2001-01-10 | $1,000.00 | $1,000.00 | 2 | — | — |
| 2001-01-09 | $1,018.75 | $1,018.75 | 2 | — | — |
| 2001-01-08 | $1,018.75 | $1,018.75 | 1 | — | — |
| 2001-01-05 | $1,025.00 | $1,025.00 | 20 | — | — |
| 2001-01-04 | $1,200.00 | $1,200.00 | 3 | — | — |
| 2001-01-03 | $1,200.00 | $1,200.00 | 42 | — | — |
| 2001-01-02 | $1,100.00 | $1,100.00 | 20 | — | — |