Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $391.80 | $391.80 | 720 | — | — |
| 2020-12-30 | $328.98 | $328.98 | 410 | — | — |
| 2020-12-29 | $317.00 | $317.00 | 275 | — | — |
| 2020-12-28 | $304.80 | $304.80 | 225 | — | — |
| 2020-12-24 | $300.20 | $300.20 | 210 | — | — |
| 2020-12-23 | $300.00 | $300.00 | 95 | — | — |
| 2020-12-22 | $299.50 | $299.50 | 325 | — | — |
| 2020-12-21 | $292.00 | $292.00 | 65 | — | — |
| 2020-12-18 | $280.00 | $280.00 | 35 | — | — |
| 2020-12-17 | $279.88 | $279.88 | 105 | — | — |
| 2020-12-16 | $289.04 | $289.04 | 125 | — | — |
| 2020-12-15 | $278.00 | $278.00 | 55 | — | — |
| 2020-12-14 | $276.00 | $276.00 | 25 | — | — |
| 2020-12-11 | $275.00 | $275.00 | 55 | — | — |
| 2020-12-10 | $277.00 | $277.00 | 250 | — | — |
| 2020-12-09 | $285.20 | $285.20 | 110 | — | — |
| 2020-12-08 | $280.04 | $280.04 | 135 | — | — |
| 2020-12-07 | $280.00 | $280.00 | 115 | — | — |
| 2020-12-04 | $274.80 | $274.80 | 310 | — | — |
| 2020-12-03 | $260.00 | $260.00 | 65 | — | — |
| 2020-12-02 | $265.00 | $265.00 | 50 | — | — |
| 2020-12-01 | $265.00 | $265.00 | 135 | — | — |
| 2020-11-30 | $249.98 | $249.98 | 150 | — | — |
| 2020-11-27 | $242.00 | $242.00 | 125 | — | — |
| 2020-11-25 | $245.80 | $245.80 | 175 | — | — |
| 2020-11-24 | $244.98 | $244.98 | 430 | — | — |
| 2020-11-23 | $245.00 | $245.00 | 285 | — | — |
| 2020-11-20 | $244.00 | $244.00 | 240 | — | — |
| 2020-11-19 | $245.00 | $245.00 | 140 | — | — |
| 2020-11-18 | $240.00 | $240.00 | 610 | — | — |
| 2020-11-17 | $216.40 | $216.40 | 245 | — | — |
| 2020-11-16 | $206.24 | $206.24 | 390 | — | — |
| 2020-11-13 | $206.00 | $206.00 | 105 | — | — |
| 2020-11-12 | $202.00 | $202.00 | 355 | — | — |
| 2020-11-11 | $190.00 | $190.00 | 40 | — | — |
| 2020-11-10 | $186.90 | $186.90 | 10 | — | — |
| 2020-11-09 | $196.10 | $196.10 | 25 | — | — |
| 2020-11-06 | $190.00 | $190.00 | 5 | — | — |
| 2020-11-05 | $184.00 | $184.00 | 45 | — | — |
| 2020-11-04 | $180.00 | $180.00 | 320 | — | — |
| 2020-11-03 | $182.00 | $182.00 | 30 | — | — |
| 2020-11-02 | $180.00 | $180.00 | 70 | — | — |
| 2020-10-30 | $190.00 | $190.00 | 560 | — | — |
| 2020-10-29 | $195.00 | $195.00 | 30 | — | — |
| 2020-10-28 | $189.98 | $189.98 | 60 | — | — |
| 2020-10-27 | $192.00 | $192.00 | 0 | — | — |
| 2020-10-26 | $192.00 | $192.00 | 30 | — | — |
| 2020-10-23 | $195.20 | $195.20 | 35 | — | — |
| 2020-10-22 | $187.00 | $187.00 | 175 | — | — |
| 2020-10-21 | $184.60 | $184.60 | 70 | — | — |
| 2020-10-20 | $188.00 | $188.00 | 100 | — | — |
| 2020-10-19 | $188.00 | $188.00 | 290 | — | — |
| 2020-10-16 | $186.04 | $186.04 | 315 | — | — |
| 2020-10-15 | $177.50 | $177.50 | 770 | — | — |
| 2020-10-14 | $198.00 | $198.00 | 295 | — | — |
| 2020-10-13 | $196.00 | $196.00 | 215 | — | — |
| 2020-10-12 | $197.40 | $197.40 | 95 | — | — |
| 2020-10-09 | $198.00 | $198.00 | 130 | — | — |
| 2020-10-08 | $198.00 | $198.00 | 40 | — | — |
| 2020-10-07 | $198.00 | $198.00 | 215 | — | — |
| 2020-10-06 | $187.00 | $187.00 | 20 | — | — |
| 2020-10-05 | $195.00 | $195.00 | 150 | — | — |
| 2020-10-02 | $193.10 | $193.10 | 265 | — | — |
| 2020-10-01 | $198.00 | $198.00 | 180 | — | — |
| 2020-09-30 | $199.80 | $199.80 | 225 | — | — |
| 2020-09-29 | $195.00 | $195.00 | 0 | — | — |
| 2020-09-28 | $195.00 | $195.00 | 135 | — | — |
| 2020-09-25 | $199.40 | $199.40 | 265 | — | — |
| 2020-09-24 | $195.00 | $195.00 | 50 | — | — |
| 2020-09-23 | $193.92 | $193.92 | 170 | — | — |
| 2020-09-22 | $195.00 | $195.00 | 35 | — | — |
| 2020-09-21 | $200.00 | $200.00 | 105 | — | — |
| 2020-09-18 | $199.80 | $199.80 | 155 | — | — |
| 2020-09-17 | $199.90 | $199.90 | 35 | — | — |
| 2020-09-16 | $200.00 | $200.00 | 30 | — | — |
| 2020-09-15 | $194.00 | $194.00 | 255 | — | — |
| 2020-09-14 | $200.00 | $200.00 | 0 | — | — |
| 2020-09-11 | $200.00 | $200.00 | 90 | — | — |
| 2020-09-10 | $203.98 | $203.98 | 25 | — | — |
| 2020-09-09 | $202.00 | $202.00 | 20 | — | — |
| 2020-09-08 | $208.00 | $208.00 | 225 | — | — |
| 2020-09-04 | $199.98 | $199.98 | 150 | — | — |
| 2020-09-03 | $195.00 | $195.00 | 95 | — | — |
| 2020-09-02 | $200.20 | $200.20 | 160 | — | — |
| 2020-09-01 | $191.98 | $191.98 | 210 | — | — |
| 2020-08-31 | $198.98 | $198.98 | 20 | — | — |
| 2020-08-28 | $198.00 | $198.00 | 100 | — | — |
| 2020-08-27 | $200.18 | $200.18 | 5 | — | — |
| 2020-08-26 | $202.00 | $202.00 | 30 | — | — |
| 2020-08-25 | $204.88 | $204.88 | 10 | — | — |
| 2020-08-24 | $210.00 | $210.00 | 75 | — | — |
| 2020-08-21 | $189.00 | $189.00 | 50 | — | — |
| 2020-08-20 | $190.00 | $190.00 | 110 | — | — |
| 2020-08-19 | $188.96 | $188.96 | 70 | — | — |
| 2020-08-18 | $185.98 | $185.98 | 15 | — | — |
| 2020-08-17 | $186.00 | $186.00 | 70 | — | — |
| 2020-08-14 | $195.46 | $195.46 | 120 | — | — |
| 2020-08-13 | $181.20 | $181.20 | 0 | — | — |
| 2020-08-12 | $181.20 | $181.20 | 0 | — | — |
| 2020-08-11 | $181.20 | $181.20 | 225 | — | — |
| 2020-08-10 | $196.00 | $196.00 | 80 | — | — |
| 2020-08-07 | $194.00 | $194.00 | 105 | — | — |
| 2020-08-06 | $190.80 | $190.80 | 340 | — | — |
| 2020-08-05 | $191.20 | $191.20 | 250 | — | — |
| 2020-08-04 | $196.04 | $196.04 | 185 | — | — |
| 2020-08-03 | $192.00 | $192.00 | 35 | — | — |
| 2020-07-31 | $204.00 | $204.00 | 40 | — | — |
| 2020-07-30 | $198.00 | $198.00 | 100 | — | — |
| 2020-07-29 | $193.80 | $193.80 | 265 | — | — |
| 2020-07-28 | $196.88 | $196.88 | 55 | — | — |
| 2020-07-27 | $198.00 | $198.00 | 55 | — | — |
| 2020-07-24 | $206.10 | $206.10 | 55 | — | — |
| 2020-07-23 | $209.00 | $209.00 | 30 | — | — |
| 2020-07-22 | $196.00 | $196.00 | 45 | — | — |
| 2020-07-21 | $208.00 | $208.00 | 40 | — | — |
| 2020-07-20 | $197.50 | $197.50 | 20 | — | — |
| 2020-07-17 | $194.98 | $194.98 | 85 | — | — |
| 2020-07-16 | $205.00 | $205.00 | 210 | — | — |
| 2020-07-15 | $194.98 | $194.98 | 160 | — | — |
| 2020-07-14 | $194.98 | $194.98 | 165 | — | — |
| 2020-07-13 | $202.96 | $202.96 | 50 | — | — |
| 2020-07-10 | $215.00 | $215.00 | 45 | — | — |
| 2020-07-09 | $208.70 | $208.70 | 115 | — | — |
| 2020-07-08 | $198.00 | $198.00 | 1,945 | — | — |
| 2020-07-07 | $199.40 | $199.40 | 135 | — | — |
| 2020-07-06 | $203.00 | $203.00 | 50 | — | — |
| 2020-07-02 | $205.00 | $205.00 | 65 | — | — |
| 2020-07-01 | $204.80 | $204.80 | 250 | — | — |
| 2020-06-30 | $209.18 | $209.18 | 50 | — | — |
| 2020-06-29 | $220.00 | $220.00 | 1,105 | — | — |
| 2020-06-26 | $211.80 | $211.80 | 205 | — | — |
| 2020-06-25 | $205.00 | $205.00 | 145 | — | — |
| 2020-06-24 | $214.84 | $214.84 | 135 | — | — |
| 2020-06-23 | $215.16 | $215.16 | 35 | — | — |
| 2020-06-22 | $215.20 | $215.20 | 90 | — | — |
| 2020-06-19 | $210.80 | $210.80 | 180 | — | — |
| 2020-06-18 | $228.60 | $228.60 | 325 | — | — |
| 2020-06-17 | $219.00 | $219.00 | 465 | — | — |
| 2020-06-16 | $219.98 | $219.98 | 320 | — | — |
| 2020-06-15 | $239.98 | $239.98 | 225 | — | — |
| 2020-06-12 | $220.00 | $220.00 | 135 | — | — |
| 2020-06-11 | $235.00 | $235.00 | 20 | — | — |
| 2020-06-10 | $240.00 | $240.00 | 260 | — | — |
| 2020-06-09 | $235.18 | $235.18 | 300 | — | — |
| 2020-06-08 | $220.00 | $220.00 | 445 | — | — |
| 2020-06-05 | $180.00 | $180.00 | 80 | — | — |
| 2020-06-04 | $2.20 | $2.20 | 0 | — | — |
| 2020-06-03 | $220.00 | $220.00 | 233 | — | — |
| 2020-06-02 | $236.00 | $236.00 | 223 | — | — |
| 2020-06-01 | $240.00 | $240.00 | 439 | — | — |
| 2020-05-29 | $254.00 | $254.00 | 42 | — | — |
| 2020-05-28 | $250.00 | $250.00 | 438 | — | — |
| 2020-05-27 | $260.00 | $260.00 | 379 | — | — |
| 2020-05-26 | $280.00 | $280.00 | 786 | — | — |
| 2020-05-22 | $270.00 | $270.00 | 304 | — | — |
| 2020-05-21 | $280.00 | $280.00 | 169 | — | — |
| 2020-05-20 | $286.00 | $286.00 | 136 | — | — |
| 2020-05-19 | $274.00 | $274.00 | 299 | — | — |
| 2020-05-18 | $270.00 | $270.00 | 59 | — | — |
| 2020-05-15 | $276.00 | $276.00 | 398 | — | — |
| 2020-05-14 | $250.00 | $250.00 | 224 | — | — |
| 2020-05-13 | $266.00 | $266.00 | 185 | — | — |
| 2020-05-12 | $250.00 | $250.00 | 283 | — | — |
| 2020-05-11 | $246.00 | $246.00 | 179 | — | — |
| 2020-05-08 | $242.00 | $242.00 | 60 | — | — |
| 2020-05-07 | $252.00 | $252.00 | 39 | — | — |
| 2020-05-06 | $230.00 | $230.00 | 165 | — | — |
| 2020-05-05 | $210.00 | $210.00 | 76 | — | — |
| 2020-05-04 | $228.00 | $228.00 | 11 | — | — |
| 2020-05-01 | $220.00 | $220.00 | 1 | — | — |
| 2020-04-30 | $220.00 | $220.00 | 28 | — | — |
| 2020-04-29 | $220.00 | $220.00 | 58 | — | — |
| 2020-04-28 | $200.00 | $200.00 | 31 | — | — |
| 2020-04-27 | $200.00 | $200.00 | 138 | — | — |
| 2020-04-24 | $208.00 | $208.00 | 49 | — | — |
| 2020-04-23 | $190.00 | $190.00 | 20 | — | — |
| 2020-04-22 | $198.00 | $198.00 | 20 | — | — |
| 2020-04-21 | $194.00 | $194.00 | 179 | — | — |
| 2020-04-20 | $210.00 | $210.00 | 259 | — | — |
| 2020-04-17 | $260.00 | $260.00 | 384 | — | — |
| 2020-04-16 | $224.00 | $224.00 | 66 | — | — |
| 2020-04-15 | $220.00 | $220.00 | 32 | — | — |
| 2020-04-14 | $220.00 | $220.00 | 21 | — | — |
| 2020-04-13 | $180.00 | $180.00 | 10 | — | — |
| 2020-04-09 | $198.00 | $198.00 | 11 | — | — |
| 2020-04-08 | $190.00 | $190.00 | 20 | — | — |
| 2020-04-07 | $190.00 | $190.00 | 64 | — | — |
| 2020-04-06 | $198.00 | $198.00 | 13 | — | — |
| 2020-04-03 | $180.00 | $180.00 | 13 | — | — |
| 2020-04-02 | $180.00 | $180.00 | 18 | — | — |
| 2020-04-01 | $180.00 | $180.00 | 38 | — | — |
| 2020-03-31 | $182.00 | $182.00 | 2 | — | — |
| 2020-03-30 | $180.00 | $180.00 | 18 | — | — |
| 2020-03-27 | $200.00 | $200.00 | 13 | — | — |
| 2020-03-26 | $200.00 | $200.00 | 13 | — | — |
| 2020-03-25 | $180.00 | $180.00 | 11 | — | — |
| 2020-03-24 | $170.00 | $170.00 | 55 | — | — |
| 2020-03-23 | $170.00 | $170.00 | 41 | — | — |
| 2020-03-20 | $180.00 | $180.00 | 173 | — | — |
| 2020-03-19 | $200.00 | $200.00 | 50 | — | — |
| 2020-03-18 | $200.00 | $200.00 | 20 | — | — |
| 2020-03-17 | $200.00 | $200.00 | 57 | — | — |
| 2020-03-16 | $220.00 | $220.00 | 90 | — | — |
| 2020-03-13 | $250.00 | $250.00 | 97 | — | — |
| 2020-03-12 | $200.00 | $200.00 | 136 | — | — |
| 2020-03-11 | $220.00 | $220.00 | 46 | — | — |
| 2020-03-10 | $240.00 | $240.00 | 49 | — | — |
| 2020-03-09 | $240.00 | $240.00 | 10 | — | — |
| 2020-03-06 | $276.00 | $276.00 | 25 | — | — |
| 2020-03-05 | $300.00 | $300.00 | 22 | — | — |
| 2020-03-04 | $260.00 | $260.00 | 46 | — | — |
| 2020-03-03 | $280.00 | $280.00 | 12 | — | — |
| 2020-03-02 | $260.00 | $260.00 | 11 | — | — |
| 2020-02-28 | $250.00 | $250.00 | 32 | — | — |
| 2020-02-27 | $260.00 | $260.00 | 43 | — | — |
| 2020-02-26 | $280.00 | $280.00 | 3 | — | — |
| 2020-02-25 | $280.00 | $280.00 | 31 | — | — |
| 2020-02-24 | $280.00 | $280.00 | 7 | — | — |
| 2020-02-21 | $240.00 | $240.00 | 25 | — | — |
| 2020-02-20 | $250.00 | $250.00 | 9 | — | — |
| 2020-02-19 | $250.00 | $250.00 | 12 | — | — |
| 2020-02-18 | $280.00 | $280.00 | 38 | — | — |
| 2020-02-14 | $300.00 | $300.00 | 5 | — | — |
| 2020-02-13 | $280.00 | $280.00 | 3 | — | — |
| 2020-02-12 | $280.00 | $280.00 | 9 | — | — |
| 2020-02-11 | $280.00 | $280.00 | 10 | — | — |
| 2020-02-10 | $264.00 | $264.00 | 43 | — | — |
| 2020-02-07 | $270.00 | $270.00 | 165 | — | — |
| 2020-02-06 | $300.00 | $300.00 | 46 | — | — |
| 2020-02-05 | $276.00 | $276.00 | 139 | — | — |
| 2020-02-04 | $260.00 | $260.00 | 145 | — | — |
| 2020-02-03 | $230.00 | $230.00 | 78 | — | — |
| 2020-01-31 | $230.00 | $230.00 | 191 | — | — |
| 2020-01-30 | $240.00 | $240.00 | 7 | — | — |
| 2020-01-29 | $230.00 | $230.00 | 23 | — | — |
| 2020-01-28 | $240.00 | $240.00 | 104 | — | — |
| 2020-01-27 | $260.00 | $260.00 | 62 | — | — |
| 2020-01-24 | $300.00 | $300.00 | 120 | — | — |
| 2020-01-23 | $240.00 | $240.00 | 288 | — | — |
| 2020-01-22 | $204.00 | $204.00 | 27 | — | — |
| 2020-01-21 | $220.00 | $220.00 | 29 | — | — |
| 2020-01-17 | $182.00 | $182.00 | 40 | — | — |
| 2020-01-16 | $220.00 | $220.00 | 37 | — | — |
| 2020-01-15 | $190.00 | $190.00 | 36 | — | — |
| 2020-01-14 | $230.00 | $230.00 | 13 | — | — |
| 2020-01-13 | $182.00 | $182.00 | 38 | — | — |
| 2020-01-10 | $210.00 | $210.00 | 17 | — | — |
| 2020-01-09 | $220.00 | $220.00 | 11 | — | — |
| 2020-01-08 | $240.00 | $240.00 | 3 | — | — |
| 2020-01-07 | $240.00 | $240.00 | 27 | — | — |
| 2020-01-06 | $250.00 | $250.00 | 16 | — | — |
| 2020-01-03 | $220.00 | $220.00 | 22 | — | — |
| 2020-01-02 | $220.00 | $220.00 | 69 | — | — |