Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.10 | 14,131 |
| 2026-09-03 | — | — | — | $0.18 | 115,463 |
| 2026-09-02 | — | — | — | $0.18 | 4,464 |
| 2026-09-01 | — | — | — | $0.16 | 30,485 |
| 2026-08-31 | — | — | — | $0.17 | 17,094 |
| 2026-08-28 | — | — | — | $0.18 | 3,480 |
| 2026-08-27 | $0.18 | $0.18 | 1,989,100 | $0.17 | 6,558 |
| 2026-08-26 | $0.17 | $0.17 | 2,230,800 | $0.17 | 3,101 |
| 2026-08-25 | $0.17 | $0.17 | 3,363,200 | $0.16 | 18,504 |
| 2026-08-24 | $0.15 | $0.15 | 3,388,400 | $0.15 | 19,646 |
| 2026-08-21 | $0.16 | $0.16 | 2,748,300 | $0.16 | 7,735 |
| 2026-08-20 | $0.16 | $0.16 | 3,353,400 | $0.15 | 4,374 |
| 2026-08-19 | $0.15 | $0.15 | 7,834,400 | $0.16 | 26,676 |
| 2026-08-18 | $0.16 | $0.16 | 1,601,800 | $0.16 | 4,725 |
| 2026-08-17 | $0.16 | $0.16 | 4,297,200 | $0.17 | 90,274 |
| 2026-08-14 | $0.17 | $0.17 | 2,852,200 | $0.16 | 27,962 |
| 2026-08-13 | $0.17 | $0.17 | 5,132,300 | $0.16 | 24,579 |
| 2026-08-12 | $0.18 | $0.18 | 55,565,800 | $0.18 | 106,550 |
| 2026-08-11 | $0.19 | $0.19 | 69,030,400 | $0.19 | 335,882 |
| 2026-08-10 | $0.19 | $0.19 | 863,300 | $0.20 | 620 |
| 2026-08-07 | $0.19 | $0.19 | 1,274,000 | $0.18 | 2,180 |
| 2026-08-06 | $0.18 | $0.18 | 1,098,900 | $0.19 | 2,538 |
| 2026-08-05 | $0.18 | $0.18 | 1,732,700 | $0.20 | 12,121 |
| 2026-08-04 | $0.19 | $0.19 | 2,354,300 | $0.19 | 9,208 |
| 2026-08-03 | $0.19 | $0.19 | 1,247,900 | $0.19 | 4,126 |
| 2026-07-31 | $0.20 | $0.20 | 1,691,900 | $0.20 | 5,783 |
| 2026-07-30 | $0.20 | $0.20 | 1,269,300 | $0.19 | 2,107 |
| 2026-07-29 | $0.19 | $0.19 | 2,117,000 | $0.20 | 7,160 |
| 2026-07-28 | $0.20 | $0.20 | 2,006,300 | $0.20 | 2,904 |
| 2026-07-27 | $0.21 | $0.21 | 1,244,000 | $0.22 | 8,733 |
| 2026-07-24 | $0.22 | $0.22 | 1,886,600 | $0.24 | 14,757 |
| 2026-07-23 | $0.24 | $0.24 | 1,520,000 | $0.24 | 10,876 |
| 2026-07-22 | $0.24 | $0.24 | 2,157,600 | $0.24 | 7,868 |
| 2026-07-21 | $0.23 | $0.23 | 3,389,500 | $0.22 | 31,507 |
| 2026-07-20 | $0.22 | $0.22 | 4,251,800 | $0.21 | 60,194 |
| 2026-07-17 | $0.20 | $0.20 | 3,903,600 | — | — |
| 2026-07-16 | $0.20 | $0.20 | 11,571,800 | — | — |
| 2026-07-15 | $0.32 | $0.32 | 6,541,800 | — | — |
| 2026-07-14 | $0.33 | $0.33 | 7,437,600 | — | — |
| 2026-07-13 | $0.29 | $0.29 | 15,358,400 | — | — |
| 2026-07-10 | $0.24 | $0.24 | 1,708,800 | — | — |
| 2026-07-09 | $0.24 | $0.24 | 1,283,100 | — | — |
| 2026-07-08 | $0.23 | $0.23 | 2,517,100 | — | — |
| 2026-07-07 | $0.25 | $0.25 | 2,151,000 | — | — |
| 2026-07-06 | $0.25 | $0.25 | 1,233,400 | — | — |
| 2026-07-02 | $0.25 | $0.25 | 2,240,400 | — | — |
| 2026-07-01 | $0.26 | $0.26 | 2,056,000 | — | — |
| 2026-06-30 | $0.25 | $0.25 | 1,386,900 | — | — |
| 2026-06-29 | $0.25 | $0.25 | 2,884,800 | — | — |
| 2026-06-26 | $0.25 | $0.25 | 2,864,200 | — | — |
| 2026-06-25 | $0.25 | $0.25 | 3,204,700 | — | — |
| 2026-06-24 | $0.25 | $0.25 | 4,916,300 | — | — |
| 2026-06-23 | $0.29 | $0.29 | 5,296,300 | — | — |
| 2026-06-22 | $0.28 | $0.28 | 9,237,900 | — | — |
| 2026-06-18 | $0.25 | $0.25 | 3,638,600 | — | — |
| 2026-06-17 | $0.26 | $0.26 | 3,387,800 | — | — |
| 2026-06-16 | $0.25 | $0.25 | 3,534,000 | — | — |
| 2026-06-15 | $0.27 | $0.27 | 4,855,700 | — | — |
| 2026-06-12 | $0.24 | $0.24 | 4,344,600 | — | — |
| 2026-06-11 | $0.27 | $0.27 | 4,758,200 | — | — |
| 2026-06-10 | $0.25 | $0.25 | 11,165,200 | — | — |
| 2026-06-09 | $0.27 | $0.27 | 6,195,600 | — | — |
| 2026-06-08 | $0.29 | $0.29 | 9,914,500 | — | — |
| 2026-06-05 | $0.27 | $0.27 | 17,799,500 | — | — |
| 2026-06-04 | $0.27 | $0.27 | 5,615,500 | — | — |
| 2026-06-03 | $0.28 | $0.28 | 6,910,800 | — | — |
| 2026-06-02 | $0.31 | $0.31 | 25,468,400 | — | — |
| 2026-06-01 | $0.37 | $0.37 | 9,168,200 | — | — |
| 2026-05-29 | $0.38 | $0.38 | 17,006,600 | — | — |
| 2026-05-28 | $0.44 | $0.44 | 17,489,100 | — | — |
| 2026-05-27 | $0.45 | $0.45 | 82,890,000 | — | — |
| 2026-05-26 | $0.45 | $0.45 | 38,583,300 | — | — |
| 2026-05-22 | $0.36 | $0.36 | 16,959,200 | — | — |
| 2026-05-21 | $0.39 | $0.39 | 60,168,700 | — | — |
| 2026-05-20 | $0.35 | $0.35 | 11,269,400 | — | — |
| 2026-05-19 | $0.36 | $0.36 | 17,346,200 | — | — |
| 2026-05-18 | $0.36 | $0.36 | 34,509,600 | — | — |
| 2026-05-15 | $0.33 | $0.33 | 75,734,000 | — | — |
| 2026-05-14 | $0.33 | $0.33 | 328,978,000 | — | — |
| 2026-05-13 | $0.27 | $0.27 | 18,414,000 | — | — |
| 2026-05-12 | $0.28 | $0.28 | 105,751,300 | — | — |
| 2026-05-11 | $0.24 | $0.24 | 6,888,800 | — | — |
| 2026-05-08 | $0.24 | $0.24 | 41,089,000 | — | — |
| 2026-05-07 | $0.26 | $0.26 | 6,783,800 | — | — |
| 2026-05-06 | $0.27 | $0.27 | 4,704,700 | — | — |
| 2026-05-05 | $0.24 | $0.24 | 2,688,600 | — | — |
| 2026-05-04 | $0.26 | $0.26 | 5,721,200 | — | — |
| 2026-05-01 | $0.24 | $0.24 | 1,811,400 | — | — |
| 2026-04-30 | $0.24 | $0.24 | 2,644,500 | — | — |
| 2026-04-29 | $0.23 | $0.23 | 3,662,100 | — | — |
| 2026-04-28 | $0.24 | $0.24 | 6,209,100 | — | — |
| 2026-04-27 | $0.23 | $0.23 | 10,731,100 | — | — |
| 2026-04-24 | $0.22 | $0.22 | 16,464,400 | — | — |
| 2026-04-23 | $0.18 | $0.18 | 16,307,300 | — | — |
| 2026-04-22 | $0.23 | $0.23 | 223,090,000 | — | — |
| 2026-04-21 | $0.28 | $0.28 | 2,380,900 | — | — |
| 2026-04-20 | $0.32 | $0.32 | 9,856,900 | — | — |
| 2026-04-17 | $0.32 | $0.32 | 364,300 | — | — |
| 2026-04-16 | $0.32 | $0.32 | 464,400 | — | — |
| 2026-04-15 | $0.34 | $0.34 | 727,900 | — | — |
| 2026-04-14 | $0.33 | $0.33 | 634,800 | — | — |
| 2026-04-13 | $0.33 | $0.33 | 932,300 | — | — |
| 2026-04-10 | $0.31 | $0.31 | 608,800 | — | — |
| 2026-04-09 | $0.31 | $0.31 | 6,767,200 | — | — |
| 2026-04-08 | $0.32 | $0.32 | 324,600 | — | — |
| 2026-04-07 | $0.31 | $0.31 | 271,700 | — | — |
| 2026-04-06 | $0.33 | $0.33 | 288,900 | — | — |
| 2026-04-02 | $0.32 | $0.32 | 569,000 | — | — |
| 2026-04-01 | $0.33 | $0.33 | 343,800 | — | — |
| 2026-03-31 | $0.32 | $0.32 | 460,700 | — | — |
| 2026-03-30 | $0.30 | $0.30 | 326,400 | — | — |
| 2026-03-27 | $0.30 | $0.30 | 575,500 | — | — |
| 2026-03-26 | $0.33 | $0.33 | 209,100 | — | — |
| 2026-03-25 | $0.34 | $0.34 | 259,100 | — | — |
| 2026-03-24 | $0.34 | $0.34 | 396,900 | — | — |
| 2026-03-23 | $0.37 | $0.37 | 364,300 | — | — |
| 2026-03-20 | $0.35 | $0.35 | 445,500 | — | — |
| 2026-03-19 | $0.34 | $0.34 | 4,893,600 | — | — |
| 2026-03-18 | $0.35 | $0.35 | 319,700 | — | — |
| 2026-03-17 | $0.36 | $0.36 | 360,600 | — | — |
| 2026-03-16 | $0.36 | $0.36 | 347,200 | — | — |
| 2026-03-13 | $0.38 | $0.38 | 207,400 | — | — |
| 2026-03-12 | $0.40 | $0.40 | 217,700 | — | — |
| 2026-03-11 | $0.40 | $0.40 | 270,800 | — | — |
| 2026-03-10 | $0.40 | $0.40 | 345,500 | — | — |
| 2026-03-09 | $0.39 | $0.39 | 348,400 | — | — |
| 2026-03-06 | $0.37 | $0.37 | 514,700 | — | — |
| 2026-03-05 | $0.39 | $0.39 | 423,900 | — | — |
| 2026-03-04 | $0.42 | $0.42 | 638,300 | — | — |
| 2026-03-03 | $0.38 | $0.38 | 613,000 | — | — |
| 2026-03-02 | $0.39 | $0.39 | 525,400 | — | — |
| 2026-02-27 | $0.41 | $0.41 | 260,200 | — | — |
| 2026-02-26 | $0.43 | $0.43 | 205,300 | — | — |
| 2026-02-25 | $0.43 | $0.43 | 687,500 | — | — |
| 2026-02-24 | $0.40 | $0.40 | 669,900 | — | — |
| 2026-02-23 | $0.41 | $0.41 | 291,100 | — | — |
| 2026-02-20 | $0.42 | $0.42 | 339,700 | — | — |
| 2026-02-19 | $0.46 | $0.46 | 408,700 | — | — |
| 2026-02-18 | $0.45 | $0.45 | 648,200 | — | — |
| 2026-02-17 | $0.49 | $0.49 | 3,333,900 | — | — |
| 2026-02-13 | $0.52 | $0.52 | 515,000 | — | — |
| 2026-02-12 | $0.50 | $0.50 | 551,700 | — | — |
| 2026-02-11 | $0.50 | $0.50 | 694,300 | — | — |
| 2026-02-10 | $0.54 | $0.54 | 1,109,000 | — | — |
| 2026-02-09 | $0.51 | $0.51 | 424,100 | — | — |
| 2026-02-06 | $0.54 | $0.54 | 674,000 | — | — |
| 2026-02-05 | $0.49 | $0.49 | 1,113,900 | — | — |
| 2026-02-04 | $0.51 | $0.51 | 1,981,400 | — | — |
| 2026-02-03 | $0.60 | $0.60 | 1,084,500 | — | — |
| 2026-02-02 | $0.64 | $0.64 | 1,191,900 | — | — |
| 2026-01-30 | $0.63 | $0.63 | 1,710,200 | — | — |
| 2026-01-29 | $0.74 | $0.74 | 4,214,200 | — | — |
| 2026-01-28 | $0.66 | $0.66 | 7,931,300 | — | — |
| 2026-01-27 | $0.60 | $0.60 | 1,478,400 | — | — |
| 2026-01-26 | $0.63 | $0.63 | 3,798,600 | — | — |
| 2026-01-23 | $0.68 | $0.68 | 1,772,600 | — | — |
| 2026-01-22 | $0.74 | $0.74 | 3,050,800 | — | — |
| 2026-01-21 | $0.78 | $0.78 | 5,598,400 | — | — |
| 2026-01-20 | $0.92 | $0.92 | 51,088,700 | — | — |
| 2026-01-16 | $0.75 | $0.75 | 2,770,400 | — | — |
| 2026-01-15 | $0.85 | $0.85 | 6,254,500 | — | — |
| 2026-01-14 | $0.92 | $0.92 | 15,078,600 | — | — |
| 2026-01-13 | $1.30 | $1.30 | 174,313,000 | — | — |
| 2026-01-12 | $0.91 | $0.91 | 51,780,700 | — | — |
| 2026-01-09 | $0.90 | $0.90 | 127,300 | — | — |
| 2026-01-08 | $0.91 | $0.91 | 156,800 | — | — |
| 2026-01-07 | $1.04 | $1.04 | 253,100 | — | — |
| 2026-01-06 | $1.00 | $1.00 | 802,700 | — | — |
| 2026-01-05 | $0.80 | $0.80 | 134,400 | — | — |
| 2026-01-02 | $0.77 | $0.76 | 1,095,700 | — | — |