Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,170.00 | $1,170.00 | 419 | — | — |
| 2017-12-28 | $1,116.00 | $1,116.00 | 709 | — | — |
| 2017-12-27 | $1,098.00 | $1,098.00 | 443 | — | — |
| 2017-12-26 | $1,120.00 | $1,120.00 | 140 | — | — |
| 2017-12-22 | $1,100.00 | $1,100.00 | 430 | — | — |
| 2017-12-21 | $1,100.00 | $1,100.00 | 641 | — | — |
| 2017-12-20 | $1,050.00 | $1,050.00 | 244 | — | — |
| 2017-12-19 | $1,000.00 | $1,000.00 | 556 | — | — |
| 2017-12-18 | $930.00 | $930.00 | 77 | — | — |
| 2017-12-15 | $918.00 | $918.00 | 110 | — | — |
| 2017-12-14 | $900.00 | $900.00 | 108 | — | — |
| 2017-12-13 | $930.00 | $930.00 | 341 | — | — |
| 2017-12-12 | $850.00 | $850.00 | 251 | — | — |
| 2017-12-11 | $840.00 | $840.00 | 152 | — | — |
| 2017-12-08 | $840.00 | $840.00 | 210 | — | — |
| 2017-12-07 | $840.00 | $840.00 | 155 | — | — |
| 2017-12-06 | $854.00 | $854.00 | 156 | — | — |
| 2017-12-05 | $840.00 | $840.00 | 256 | — | — |
| 2017-12-04 | $820.00 | $820.00 | 330 | — | — |
| 2017-12-01 | $890.00 | $890.00 | 259 | — | — |
| 2017-11-30 | $840.00 | $840.00 | 75 | — | — |
| 2017-11-29 | $796.00 | $796.00 | 27 | — | — |
| 2017-11-28 | $860.00 | $860.00 | 76 | — | — |
| 2017-11-27 | $896.00 | $896.00 | 36 | — | — |
| 2017-11-24 | $860.00 | $860.00 | 17 | — | — |
| 2017-11-22 | $860.00 | $860.00 | 13 | — | — |
| 2017-11-21 | $920.00 | $920.00 | 245 | — | — |
| 2017-11-20 | $900.00 | $900.00 | 145 | — | — |
| 2017-11-17 | $840.00 | $840.00 | 46 | — | — |
| 2017-11-16 | $800.00 | $800.00 | 73 | — | — |
| 2017-11-15 | $720.00 | $720.00 | 85 | — | — |
| 2017-11-14 | $720.00 | $720.00 | 234 | — | — |
| 2017-11-13 | $860.00 | $860.00 | 50 | — | — |
| 2017-11-10 | $850.00 | $850.00 | 45 | — | — |
| 2017-11-09 | $864.00 | $864.00 | 140 | — | — |
| 2017-11-08 | $902.00 | $902.00 | 73 | — | — |
| 2017-11-07 | $918.00 | $918.00 | 193 | — | — |
| 2017-11-06 | $982.00 | $982.00 | 141 | — | — |
| 2017-11-03 | $990.00 | $990.00 | 211 | — | — |
| 2017-11-02 | $980.00 | $980.00 | 126 | — | — |
| 2017-11-01 | $982.00 | $982.00 | 110 | — | — |
| 2017-10-31 | $986.00 | $986.00 | 89 | — | — |
| 2017-10-30 | $998.00 | $998.00 | 43 | — | — |
| 2017-10-27 | $982.00 | $982.00 | 77 | — | — |
| 2017-10-26 | $1,000.00 | $1,000.00 | 222 | — | — |
| 2017-10-25 | $980.00 | $980.00 | 1,464 | — | — |
| 2017-10-24 | $930.00 | $930.00 | 95 | — | — |
| 2017-10-23 | $940.00 | $940.00 | 770 | — | — |
| 2017-10-20 | $960.00 | $960.00 | 61 | — | — |
| 2017-10-19 | $980.00 | $980.00 | 120 | — | — |
| 2017-10-18 | $1,020.00 | $1,020.00 | 14 | — | — |
| 2017-10-17 | $1,000.00 | $1,000.00 | 123 | — | — |
| 2017-10-16 | $978.00 | $978.00 | 55 | — | — |
| 2017-10-13 | $1,040.00 | $1,040.00 | 68 | — | — |
| 2017-10-12 | $980.00 | $980.00 | 116 | — | — |
| 2017-10-11 | $1,050.00 | $1,050.00 | 60 | — | — |
| 2017-10-10 | $1,030.00 | $1,030.00 | 55 | — | — |
| 2017-10-09 | $1,080.00 | $1,080.00 | 42 | — | — |
| 2017-10-06 | $1,080.00 | $1,080.00 | 43 | — | — |
| 2017-10-05 | $1,062.00 | $1,062.00 | 128 | — | — |
| 2017-10-04 | $1,030.00 | $1,030.00 | 285 | — | — |
| 2017-10-03 | $1,044.00 | $1,044.00 | 469 | — | — |
| 2017-10-02 | $1,050.00 | $1,050.00 | 1,053 | — | — |
| 2017-09-29 | $1,236.00 | $1,236.00 | 674 | — | — |
| 2017-09-28 | $1,170.00 | $1,170.00 | 1,135 | — | — |
| 2017-09-27 | $1,136.00 | $1,136.00 | 885 | — | — |
| 2017-09-26 | $960.00 | $960.00 | 56 | — | — |
| 2017-09-25 | $966.00 | $966.00 | 59 | — | — |
| 2017-09-22 | $970.00 | $970.00 | 43 | — | — |
| 2017-09-21 | $996.00 | $996.00 | 33 | — | — |
| 2017-09-20 | $940.00 | $940.00 | 253 | — | — |
| 2017-09-19 | $980.00 | $980.00 | 38 | — | — |
| 2017-09-18 | $980.00 | $980.00 | 97 | — | — |
| 2017-09-15 | $960.00 | $960.00 | 140 | — | — |
| 2017-09-14 | $950.00 | $950.00 | 91 | — | — |
| 2017-09-13 | $950.00 | $950.00 | 52 | — | — |
| 2017-09-12 | $978.00 | $978.00 | 49 | — | — |
| 2017-09-11 | $996.00 | $996.00 | 38 | — | — |
| 2017-09-08 | $956.00 | $956.00 | 14 | — | — |
| 2017-09-07 | $932.00 | $932.00 | 57 | — | — |
| 2017-09-06 | $966.00 | $966.00 | 29 | — | — |
| 2017-09-05 | $1,000.00 | $1,000.00 | 231 | — | — |
| 2017-09-01 | $980.00 | $980.00 | 173 | — | — |
| 2017-08-31 | $960.00 | $960.00 | 95 | — | — |
| 2017-08-30 | $960.00 | $960.00 | 137 | — | — |
| 2017-08-29 | $980.00 | $980.00 | 235 | — | — |
| 2017-08-28 | $940.00 | $940.00 | 275 | — | — |
| 2017-08-25 | $840.00 | $840.00 | 339 | — | — |
| 2017-08-24 | $800.00 | $800.00 | 184 | — | — |
| 2017-08-23 | $700.00 | $700.00 | 132 | — | — |
| 2017-08-22 | $730.00 | $730.00 | 266 | — | — |
| 2017-08-21 | $700.00 | $700.00 | 354 | — | — |
| 2017-08-18 | $670.00 | $670.00 | 69 | — | — |
| 2017-08-17 | $630.00 | $630.00 | 20 | — | — |
| 2017-08-16 | $680.00 | $680.00 | 2 | — | — |
| 2017-08-15 | $640.00 | $640.00 | 29 | — | — |
| 2017-08-14 | $648.00 | $648.00 | 36 | — | — |
| 2017-08-11 | $688.00 | $688.00 | 3 | — | — |
| 2017-08-10 | $690.00 | $690.00 | 7 | — | — |
| 2017-08-09 | $680.00 | $680.00 | 3 | — | — |
| 2017-08-08 | $690.00 | $690.00 | 10 | — | — |
| 2017-08-07 | $690.00 | $690.00 | 4 | — | — |
| 2017-08-04 | $686.00 | $686.00 | 16 | — | — |
| 2017-08-03 | $700.00 | $700.00 | 3 | — | — |
| 2017-08-02 | $680.00 | $680.00 | 44 | — | — |
| 2017-08-01 | $680.00 | $680.00 | 6 | — | — |
| 2017-07-31 | $680.00 | $680.00 | 139 | — | — |
| 2017-07-28 | $640.00 | $640.00 | 29 | — | — |
| 2017-07-27 | $640.00 | $640.00 | 88 | — | — |
| 2017-07-26 | $640.00 | $640.00 | 110 | — | — |
| 2017-07-25 | $660.00 | $660.00 | 20 | — | — |
| 2017-07-24 | $670.00 | $670.00 | 32 | — | — |
| 2017-07-21 | $676.00 | $676.00 | 95 | — | — |
| 2017-07-20 | $690.00 | $690.00 | 24 | — | — |
| 2017-07-19 | $680.00 | $680.00 | 37 | — | — |
| 2017-07-18 | $678.00 | $678.00 | 29 | — | — |
| 2017-07-17 | $672.00 | $672.00 | 20 | — | — |
| 2017-07-14 | $690.00 | $690.00 | 37 | — | — |
| 2017-07-13 | $680.00 | $680.00 | 25 | — | — |
| 2017-07-12 | $700.00 | $700.00 | 21 | — | — |
| 2017-07-11 | $740.00 | $740.00 | 21 | — | — |
| 2017-07-10 | $702.00 | $702.00 | 15 | — | — |
| 2017-07-07 | $662.00 | $662.00 | 109 | — | — |
| 2017-07-06 | $700.00 | $700.00 | 120 | — | — |
| 2017-07-05 | $780.00 | $780.00 | 39 | — | — |
| 2017-07-03 | $820.00 | $820.00 | 70 | — | — |
| 2017-06-30 | $824.00 | $824.00 | 519 | — | — |
| 2017-06-29 | $800.00 | $800.00 | 268 | — | — |
| 2017-06-28 | $752.00 | $752.00 | 455 | — | — |
| 2017-06-27 | $700.00 | $700.00 | 77 | — | — |
| 2017-06-26 | $700.00 | $700.00 | 96 | — | — |
| 2017-06-23 | $640.00 | $640.00 | 64 | — | — |
| 2017-06-22 | $650.00 | $650.00 | 116 | — | — |
| 2017-06-21 | $628.00 | $628.00 | 69 | — | — |
| 2017-06-20 | $640.00 | $640.00 | 122 | — | — |
| 2017-06-19 | $640.00 | $640.00 | 44 | — | — |
| 2017-06-16 | $640.00 | $640.00 | 28 | — | — |
| 2017-06-15 | $632.00 | $632.00 | 31 | — | — |
| 2017-06-14 | $640.00 | $640.00 | 22 | — | — |
| 2017-06-13 | $638.00 | $638.00 | 73 | — | — |
| 2017-06-12 | $660.00 | $660.00 | 28 | — | — |
| 2017-06-09 | $600.00 | $600.00 | 51 | — | — |
| 2017-06-08 | $604.00 | $604.00 | 344 | — | — |
| 2017-06-07 | $650.00 | $650.00 | 61 | — | — |
| 2017-06-06 | $698.00 | $698.00 | 81 | — | — |
| 2017-06-05 | $690.00 | $690.00 | 124 | — | — |
| 2017-06-02 | $706.00 | $706.00 | 231 | — | — |
| 2017-06-01 | $730.00 | $730.00 | 76 | — | — |
| 2017-05-31 | $732.00 | $732.00 | 147 | — | — |
| 2017-05-30 | $730.00 | $730.00 | 117 | — | — |
| 2017-05-26 | $688.00 | $688.00 | 167 | — | — |
| 2017-05-25 | $640.00 | $640.00 | 153 | — | — |
| 2017-05-24 | $678.00 | $678.00 | 81 | — | — |
| 2017-05-23 | $682.00 | $682.00 | 110 | — | — |
| 2017-05-22 | $670.00 | $670.00 | 214 | — | — |
| 2017-05-19 | $700.00 | $700.00 | 96 | — | — |
| 2017-05-18 | $682.00 | $682.00 | 119 | — | — |
| 2017-05-17 | $738.00 | $738.00 | 64 | — | — |
| 2017-05-16 | $758.00 | $758.00 | 131 | — | — |
| 2017-05-15 | $736.00 | $736.00 | 142 | — | — |
| 2017-05-12 | $740.00 | $740.00 | 143 | — | — |
| 2017-05-11 | $710.00 | $710.00 | 324 | — | — |
| 2017-05-10 | $740.00 | $740.00 | 148 | — | — |
| 2017-05-09 | $710.00 | $710.00 | 305 | — | — |
| 2017-05-08 | $700.00 | $700.00 | 147 | — | — |
| 2017-05-05 | $700.00 | $700.00 | 95 | — | — |
| 2017-05-04 | $690.00 | $690.00 | 606 | — | — |
| 2017-05-03 | $698.00 | $698.00 | 251 | — | — |
| 2017-05-02 | $680.00 | $680.00 | 113 | — | — |
| 2017-05-01 | $730.00 | $730.00 | 522 | — | — |
| 2017-04-28 | $640.00 | $640.00 | 250 | — | — |
| 2017-04-27 | $620.00 | $620.00 | 317 | — | — |
| 2017-04-26 | $618.00 | $618.00 | 408 | — | — |
| 2017-04-25 | $600.00 | $600.00 | 476 | — | — |
| 2017-04-24 | $580.00 | $580.00 | 515 | — | — |
| 2017-04-21 | $498.00 | $498.00 | 50 | — | — |
| 2017-04-20 | $482.00 | $482.00 | 75 | — | — |
| 2017-04-19 | $460.00 | $460.00 | 285 | — | — |
| 2017-04-18 | $480.00 | $480.00 | 219 | — | — |
| 2017-04-17 | $498.00 | $498.00 | 278 | — | — |
| 2017-04-13 | $434.00 | $434.00 | 80 | — | — |
| 2017-04-12 | $426.00 | $426.00 | 5 | — | — |
| 2017-04-11 | $432.00 | $432.00 | 78 | — | — |
| 2017-04-10 | $460.00 | $460.00 | 293 | — | — |
| 2017-04-07 | $380.00 | $380.00 | 1 | — | — |
| 2017-04-06 | $366.00 | $366.00 | 16 | — | — |
| 2017-04-05 | $380.00 | $380.00 | 15 | — | — |
| 2017-04-04 | $368.00 | $368.00 | 56 | — | — |
| 2017-04-03 | $380.00 | $380.00 | 0 | — | — |
| 2017-03-31 | $380.00 | $380.00 | 51 | — | — |
| 2017-03-30 | $390.00 | $390.00 | 72 | — | — |
| 2017-03-29 | $400.00 | $400.00 | 14 | — | — |
| 2017-03-28 | $400.00 | $400.00 | 17 | — | — |
| 2017-03-27 | $394.00 | $394.00 | 3 | — | — |
| 2017-03-24 | $400.00 | $400.00 | 7 | — | — |
| 2017-03-23 | $390.00 | $390.00 | 71 | — | — |
| 2017-03-22 | $380.00 | $380.00 | 9 | — | — |
| 2017-03-21 | $366.00 | $366.00 | 67 | — | — |
| 2017-03-20 | $400.00 | $400.00 | 41 | — | — |
| 2017-03-17 | $430.00 | $430.00 | 10 | — | — |
| 2017-03-16 | $410.00 | $410.00 | 7 | — | — |
| 2017-03-15 | $380.00 | $380.00 | 39 | — | — |
| 2017-03-14 | $376.00 | $376.00 | 86 | — | — |
| 2017-03-13 | $366.00 | $366.00 | 5 | — | — |
| 2017-03-10 | $390.00 | $390.00 | 40 | — | — |
| 2017-03-09 | $362.00 | $362.00 | 500 | — | — |
| 2017-03-08 | $400.00 | $400.00 | 5 | — | — |
| 2017-03-07 | $380.00 | $380.00 | 121 | — | — |
| 2017-03-06 | $352.00 | $352.00 | 53 | — | — |
| 2017-03-03 | $340.00 | $340.00 | 12 | — | — |
| 2017-03-02 | $310.00 | $310.00 | 49 | — | — |
| 2017-03-01 | $330.00 | $330.00 | 68 | — | — |
| 2017-02-28 | $314.00 | $314.00 | 56 | — | — |
| 2017-02-27 | $338.00 | $338.00 | 5 | — | — |
| 2017-02-24 | $330.00 | $330.00 | 72 | — | — |
| 2017-02-23 | $340.00 | $340.00 | 126 | — | — |
| 2017-02-22 | $390.00 | $390.00 | 48 | — | — |
| 2017-02-21 | $390.00 | $390.00 | 76 | — | — |
| 2017-02-17 | $400.00 | $400.00 | 27 | — | — |
| 2017-02-16 | $420.00 | $420.00 | 3 | — | — |
| 2017-02-15 | $420.00 | $420.00 | 5 | — | — |
| 2017-02-14 | $430.00 | $430.00 | 104 | — | — |
| 2017-02-13 | $420.00 | $420.00 | 97 | — | — |
| 2017-02-10 | $440.00 | $440.00 | 38 | — | — |
| 2017-02-09 | $402.00 | $402.00 | 324 | — | — |
| 2017-02-08 | $500.00 | $500.00 | 311 | — | — |
| 2017-02-07 | $460.00 | $460.00 | 113 | — | — |
| 2017-02-06 | $420.00 | $420.00 | 151 | — | — |
| 2017-02-03 | $400.00 | $400.00 | 187 | — | — |
| 2017-02-02 | $380.00 | $380.00 | 90 | — | — |
| 2017-02-01 | $390.00 | $390.00 | 204 | — | — |
| 2017-01-31 | $330.00 | $330.00 | 117 | — | — |
| 2017-01-30 | $320.00 | $320.00 | 39 | — | — |
| 2017-01-27 | $300.00 | $300.00 | 109 | — | — |
| 2017-01-26 | $320.00 | $320.00 | 335 | — | — |
| 2017-01-25 | $304.00 | $304.00 | 204 | — | — |
| 2017-01-24 | $300.00 | $300.00 | 124 | — | — |
| 2017-01-23 | $300.00 | $300.00 | 507 | — | — |
| 2017-01-20 | $290.00 | $290.00 | 527 | — | — |
| 2017-01-19 | $270.00 | $270.00 | 24 | — | — |
| 2017-01-18 | $274.00 | $274.00 | 106 | — | — |
| 2017-01-17 | $272.00 | $272.00 | 68 | — | — |
| 2017-01-13 | $280.00 | $280.00 | 97 | — | — |
| 2017-01-12 | $270.00 | $270.00 | 65 | — | — |
| 2017-01-11 | $280.00 | $280.00 | 90 | — | — |
| 2017-01-10 | $300.00 | $300.00 | 46 | — | — |
| 2017-01-09 | $280.00 | $280.00 | 50 | — | — |
| 2017-01-06 | $260.00 | $260.00 | 22 | — | — |
| 2017-01-05 | $254.00 | $254.00 | 3 | — | — |
| 2017-01-04 | $258.00 | $258.00 | 0 | — | — |
| 2017-01-03 | $258.00 | $258.00 | 7 | — | — |