Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $270.00 | $270.00 | 50 | — | — |
| 2014-12-30 | $250.00 | $250.00 | 107 | — | — |
| 2014-12-29 | $16.00 | $16.00 | 24 | — | — |
| 2014-12-26 | $190.00 | $190.00 | 0 | — | — |
| 2014-12-24 | $190.00 | $190.00 | 4 | — | — |
| 2014-12-23 | $178.00 | $178.00 | 1 | — | — |
| 2014-12-22 | $190.00 | $190.00 | 0 | — | — |
| 2014-12-19 | $178.00 | $178.00 | 1 | — | — |
| 2014-12-18 | $190.00 | $190.00 | 6 | — | — |
| 2014-12-17 | $190.00 | $190.00 | 5 | — | — |
| 2014-12-16 | $190.00 | $190.00 | 56 | — | — |
| 2014-12-15 | $140.00 | $140.00 | 72 | — | — |
| 2014-12-12 | $180.00 | $180.00 | 69 | — | — |
| 2014-12-11 | $180.00 | $180.00 | 0 | — | — |
| 2014-12-10 | $180.00 | $180.00 | 0 | — | — |
| 2014-12-09 | $180.00 | $180.00 | 21 | — | — |
| 2014-12-08 | $160.00 | $160.00 | 321 | — | — |
| 2014-12-05 | $180.00 | $180.00 | 128 | — | — |
| 2014-12-04 | $188.00 | $188.00 | 25 | — | — |
| 2014-12-03 | $190.00 | $190.00 | 297 | — | — |
| 2014-12-02 | $206.00 | $206.00 | 96 | — | — |
| 2014-12-01 | $210.00 | $210.00 | 96 | — | — |
| 2014-11-28 | $210.00 | $210.00 | 215 | — | — |
| 2014-11-26 | $220.00 | $220.00 | 152 | — | — |
| 2014-11-25 | $200.00 | $200.00 | 26 | — | — |
| 2014-11-24 | $200.00 | $200.00 | 11 | — | — |
| 2014-11-21 | $220.00 | $220.00 | 0 | — | — |
| 2014-11-20 | $220.00 | $220.00 | 0 | — | — |
| 2014-11-19 | $220.00 | $220.00 | 100 | — | — |
| 2014-11-18 | $200.00 | $200.00 | 8 | — | — |
| 2014-11-17 | $260.00 | $260.00 | 3 | — | — |
| 2014-11-14 | $240.00 | $240.00 | 52 | — | — |
| 2014-11-13 | $240.00 | $240.00 | 0 | — | — |
| 2014-11-12 | $240.00 | $240.00 | 0 | — | — |
| 2014-11-11 | $240.00 | $240.00 | 30 | — | — |
| 2014-11-10 | $240.00 | $240.00 | 75 | — | — |
| 2014-11-07 | $210.00 | $210.00 | 9 | — | — |
| 2014-11-06 | $200.00 | $200.00 | 7 | — | — |
| 2014-11-05 | $208.00 | $208.00 | 14 | — | — |
| 2014-11-04 | $208.00 | $208.00 | 0 | — | — |
| 2014-11-03 | $200.00 | $200.00 | 1 | — | — |
| 2014-10-31 | $194.00 | $194.00 | 75 | — | — |
| 2014-10-30 | $200.00 | $200.00 | 28 | — | — |
| 2014-10-29 | $204.00 | $204.00 | 18 | — | — |
| 2014-10-28 | $220.00 | $220.00 | 45 | — | — |
| 2014-10-27 | $238.00 | $238.00 | 4 | — | — |
| 2014-10-24 | $240.00 | $240.00 | 3 | — | — |
| 2014-10-23 | $266.00 | $266.00 | 60 | — | — |
| 2014-10-22 | $260.00 | $260.00 | 187 | — | — |
| 2014-10-21 | $260.00 | $260.00 | 221 | — | — |
| 2014-10-20 | $280.00 | $280.00 | 53 | — | — |
| 2014-10-17 | $230.00 | $230.00 | 0 | — | — |
| 2014-10-16 | $230.00 | $230.00 | 10 | — | — |
| 2014-10-15 | $280.00 | $280.00 | 8 | — | — |
| 2014-10-14 | $284.00 | $284.00 | 0 | — | — |
| 2014-10-13 | $284.00 | $284.00 | 0 | — | — |
| 2014-10-10 | $284.00 | $284.00 | 0 | — | — |
| 2014-10-09 | $200.00 | $200.00 | 1 | — | — |
| 2014-10-08 | $230.00 | $230.00 | 278 | — | — |
| 2014-10-07 | $280.00 | $280.00 | 2 | — | — |
| 2014-10-06 | $220.00 | $220.00 | 3 | — | — |
| 2014-10-03 | $210.00 | $210.00 | 0 | — | — |
| 2014-10-02 | $300.00 | $300.00 | 0 | — | — |
| 2014-10-01 | $234.00 | $234.00 | 3 | — | — |
| 2014-09-30 | $240.00 | $240.00 | 61 | — | — |
| 2014-09-29 | $280.00 | $280.00 | 26 | — | — |
| 2014-09-26 | $270.00 | $270.00 | 1 | — | — |
| 2014-09-25 | $300.00 | $300.00 | 14 | — | — |
| 2014-09-24 | $220.00 | $220.00 | 13 | — | — |
| 2014-09-23 | $212.00 | $212.00 | 1 | — | — |
| 2014-09-22 | $212.00 | $212.00 | 7 | — | — |
| 2014-09-19 | $202.00 | $202.00 | 6 | — | — |
| 2014-09-18 | $160.00 | $160.00 | 15 | — | — |
| 2014-09-17 | $200.00 | $200.00 | 3 | — | — |
| 2014-09-16 | $260.00 | $260.00 | 2 | — | — |
| 2014-09-15 | $200.00 | $200.00 | 57 | — | — |
| 2014-09-12 | $260.00 | $260.00 | 17 | — | — |
| 2014-09-11 | $260.00 | $260.00 | 0 | — | — |
| 2014-09-10 | $260.00 | $260.00 | 0 | — | — |
| 2014-09-09 | $260.00 | $260.00 | 1 | — | — |
| 2014-09-08 | $220.00 | $220.00 | 18 | — | — |
| 2014-09-05 | $260.00 | $260.00 | 2 | — | — |
| 2014-09-04 | $240.00 | $240.00 | 45 | — | — |
| 2014-09-03 | $286.00 | $286.00 | 1,408 | — | — |
| 2014-09-02 | $286.00 | $286.00 | 0 | — | — |
| 2014-08-29 | $286.00 | $286.00 | 1 | — | — |
| 2014-08-28 | $260.00 | $260.00 | 29 | — | — |
| 2014-08-27 | $266.00 | $266.00 | 2 | — | — |
| 2014-08-26 | $266.00 | $266.00 | 0 | — | — |
| 2014-08-25 | $260.00 | $260.00 | 10 | — | — |
| 2014-08-22 | $250.00 | $250.00 | 4 | — | — |
| 2014-08-21 | $256.00 | $256.00 | 4 | — | — |
| 2014-08-20 | $256.00 | $256.00 | 8 | — | — |
| 2014-08-19 | $266.00 | $266.00 | 2 | — | — |
| 2014-08-18 | $266.00 | $266.00 | 0 | — | — |
| 2014-08-15 | $266.00 | $266.00 | 0 | — | — |
| 2014-08-14 | $266.00 | $266.00 | 0 | — | — |
| 2014-08-13 | $266.00 | $266.00 | 120 | — | — |
| 2014-08-12 | $300.00 | $300.00 | 130 | — | — |
| 2014-08-11 | $300.00 | $300.00 | 282 | — | — |
| 2014-08-08 | $320.00 | $320.00 | 0 | — | — |
| 2014-08-07 | $320.00 | $320.00 | 5 | — | — |
| 2014-08-06 | $320.00 | $320.00 | 161 | — | — |
| 2014-08-05 | $330.00 | $330.00 | 5 | — | — |
| 2014-08-04 | $348.00 | $348.00 | 9 | — | — |
| 2014-08-01 | $344.00 | $344.00 | 7 | — | — |
| 2014-07-31 | $360.00 | $360.00 | 36 | — | — |
| 2014-07-30 | $300.00 | $300.00 | 38 | — | — |
| 2014-07-29 | $340.00 | $340.00 | 3 | — | — |
| 2014-07-28 | $330.00 | $330.00 | 0 | — | — |
| 2014-07-25 | $330.00 | $330.00 | 3 | — | — |
| 2014-07-24 | $330.00 | $330.00 | 148 | — | — |
| 2014-07-23 | $318.00 | $318.00 | 39 | — | — |
| 2014-07-22 | $310.00 | $310.00 | 19 | — | — |
| 2014-07-21 | $350.00 | $350.00 | 59 | — | — |
| 2014-07-18 | $358.00 | $358.00 | 34 | — | — |
| 2014-07-17 | $340.00 | $340.00 | 4 | — | — |
| 2014-07-16 | $340.00 | $340.00 | 15 | — | — |
| 2014-07-15 | $320.00 | $320.00 | 76 | — | — |
| 2014-07-14 | $340.00 | $340.00 | 722 | — | — |
| 2014-07-11 | $350.00 | $350.00 | 24 | — | — |
| 2014-07-10 | $300.00 | $300.00 | 1 | — | — |
| 2014-07-09 | $240.00 | $240.00 | 59 | — | — |
| 2014-07-08 | $240.00 | $240.00 | 20 | — | — |
| 2014-07-07 | $200.00 | $200.00 | 1 | — | — |
| 2014-07-03 | $200.00 | $200.00 | 0 | — | — |
| 2014-07-02 | $200.00 | $200.00 | 0 | — | — |
| 2014-07-01 | $200.00 | $200.00 | 0 | — | — |
| 2014-06-30 | $200.00 | $200.00 | 0 | — | — |
| 2014-06-27 | $200.00 | $200.00 | 2 | — | — |
| 2014-06-26 | $198.00 | $198.00 | 11 | — | — |
| 2014-06-25 | $190.00 | $190.00 | 5 | — | — |
| 2014-06-24 | $200.00 | $200.00 | 0 | — | — |
| 2014-06-23 | $200.00 | $200.00 | 1 | — | — |
| 2014-06-20 | $200.00 | $200.00 | 37 | — | — |
| 2014-06-19 | $198.00 | $198.00 | 0 | — | — |
| 2014-06-18 | $198.00 | $198.00 | 18 | — | — |
| 2014-06-17 | $200.00 | $200.00 | 0 | — | — |
| 2014-06-16 | $200.00 | $200.00 | 0 | — | — |
| 2014-06-13 | $200.00 | $200.00 | 8 | — | — |
| 2014-06-12 | $200.00 | $200.00 | 0 | — | — |
| 2014-06-11 | $200.00 | $200.00 | 2 | — | — |
| 2014-06-10 | $190.00 | $190.00 | 11 | — | — |
| 2014-06-09 | $210.00 | $210.00 | 1 | — | — |
| 2014-06-06 | $182.00 | $182.00 | 2 | — | — |
| 2014-06-05 | $210.00 | $210.00 | 14 | — | — |
| 2014-06-04 | $190.00 | $190.00 | 11 | — | — |
| 2014-06-03 | $210.00 | $210.00 | 0 | — | — |
| 2014-06-02 | $210.00 | $210.00 | 0 | — | — |
| 2014-05-30 | $210.00 | $210.00 | 0 | — | — |
| 2014-05-29 | $210.00 | $210.00 | 4 | — | — |
| 2014-05-28 | $210.00 | $210.00 | 2 | — | — |
| 2014-05-27 | $210.00 | $210.00 | 0 | — | — |
| 2014-05-23 | $210.00 | $210.00 | 0 | — | — |
| 2014-05-22 | $210.00 | $210.00 | 2 | — | — |
| 2014-05-21 | $182.00 | $182.00 | 0 | — | — |
| 2014-05-20 | $210.00 | $210.00 | 1 | — | — |
| 2014-05-19 | $200.00 | $200.00 | 0 | — | — |
| 2014-05-16 | $200.00 | $200.00 | 5 | — | — |
| 2014-05-15 | $200.00 | $200.00 | 3 | — | — |
| 2014-05-14 | $198.00 | $198.00 | 115 | — | — |
| 2014-05-13 | $200.00 | $200.00 | 5 | — | — |
| 2014-05-12 | $210.00 | $210.00 | 1 | — | — |
| 2014-05-09 | $200.00 | $200.00 | 0 | — | — |
| 2014-05-08 | $220.00 | $220.00 | 0 | — | — |
| 2014-05-07 | $220.00 | $220.00 | 0 | — | — |
| 2014-05-06 | $220.00 | $220.00 | 0 | — | — |
| 2014-05-05 | $220.00 | $220.00 | 16 | — | — |
| 2014-05-02 | $200.00 | $200.00 | 0 | — | — |
| 2014-05-01 | $200.00 | $200.00 | 1 | — | — |
| 2014-04-30 | $190.00 | $190.00 | 13 | — | — |
| 2014-04-29 | $200.00 | $200.00 | 15 | — | — |
| 2014-04-28 | $240.00 | $240.00 | 4 | — | — |
| 2014-04-25 | $230.00 | $230.00 | 6 | — | — |
| 2014-04-24 | $170.00 | $170.00 | 15 | — | — |
| 2014-04-23 | $240.00 | $240.00 | 0 | — | — |
| 2014-04-22 | $240.00 | $240.00 | 1 | — | — |
| 2014-04-21 | $220.00 | $220.00 | 3 | — | — |
| 2014-04-17 | $220.00 | $220.00 | 14 | — | — |
| 2014-04-16 | $240.00 | $240.00 | 0 | — | — |
| 2014-04-15 | $240.00 | $240.00 | 1 | — | — |
| 2014-04-14 | $240.00 | $240.00 | 0 | — | — |
| 2014-04-11 | $240.00 | $240.00 | 2 | — | — |
| 2014-04-10 | $240.00 | $240.00 | 8 | — | — |
| 2014-04-09 | $240.00 | $240.00 | 1 | — | — |
| 2014-04-08 | $200.00 | $200.00 | 2 | — | — |
| 2014-04-07 | $240.00 | $240.00 | 2 | — | — |
| 2014-04-04 | $240.00 | $240.00 | 2 | — | — |
| 2014-04-03 | $240.00 | $240.00 | 7 | — | — |
| 2014-04-02 | $240.00 | $240.00 | 5 | — | — |
| 2014-04-01 | $240.00 | $240.00 | 0 | — | — |
| 2014-03-31 | $240.00 | $240.00 | 7 | — | — |
| 2014-03-28 | $160.00 | $160.00 | 4 | — | — |
| 2014-03-27 | $240.00 | $240.00 | 2 | — | — |
| 2014-03-26 | $240.00 | $240.00 | 21 | — | — |
| 2014-03-25 | $220.00 | $220.00 | 91 | — | — |
| 2014-03-24 | $260.00 | $260.00 | 22 | — | — |
| 2014-03-21 | $288.00 | $288.00 | 0 | — | — |
| 2014-03-20 | $288.00 | $288.00 | 21 | — | — |
| 2014-03-19 | $260.00 | $260.00 | 41 | — | — |
| 2014-03-18 | $298.00 | $298.00 | 0 | — | — |
| 2014-03-17 | $298.00 | $298.00 | 5 | — | — |
| 2014-03-14 | $298.00 | $298.00 | 2 | — | — |
| 2014-03-13 | $298.00 | $298.00 | 0 | — | — |
| 2014-03-12 | $298.00 | $298.00 | 70 | — | — |
| 2014-03-11 | $300.00 | $300.00 | 77 | — | — |
| 2014-03-10 | $340.00 | $340.00 | 14 | — | — |
| 2014-03-07 | $320.00 | $320.00 | 58 | — | — |
| 2014-03-06 | $280.00 | $280.00 | 5 | — | — |
| 2014-03-05 | $300.00 | $300.00 | 46 | — | — |
| 2014-03-04 | $340.00 | $340.00 | 12 | — | — |
| 2014-03-03 | $300.00 | $300.00 | 42 | — | — |
| 2014-02-28 | $300.00 | $300.00 | 30 | — | — |
| 2014-02-27 | $340.00 | $340.00 | 0 | — | — |
| 2014-02-26 | $340.00 | $340.00 | 45 | — | — |
| 2014-02-25 | $300.00 | $300.00 | 28 | — | — |
| 2014-02-24 | $300.00 | $300.00 | 33 | — | — |
| 2014-02-21 | $320.00 | $320.00 | 5 | — | — |
| 2014-02-20 | $320.00 | $320.00 | 51 | — | — |
| 2014-02-19 | $320.00 | $320.00 | 6 | — | — |
| 2014-02-18 | $320.00 | $320.00 | 9 | — | — |
| 2014-02-14 | $330.00 | $330.00 | 13 | — | — |
| 2014-02-13 | $320.00 | $320.00 | 66 | — | — |
| 2014-02-12 | $320.00 | $320.00 | 12 | — | — |
| 2014-02-11 | $320.00 | $320.00 | 5 | — | — |
| 2014-02-10 | $310.00 | $310.00 | 5 | — | — |
| 2014-02-07 | $306.00 | $306.00 | 50 | — | — |
| 2014-02-06 | $360.00 | $360.00 | 0 | — | — |
| 2014-02-05 | $360.00 | $360.00 | 31 | — | — |
| 2014-02-04 | $300.00 | $300.00 | 34 | — | — |
| 2014-02-03 | $320.00 | $320.00 | 20 | — | — |
| 2014-01-31 | $360.00 | $360.00 | 3 | — | — |
| 2014-01-30 | $320.00 | $320.00 | 20 | — | — |
| 2014-01-29 | $360.00 | $360.00 | 1 | — | — |
| 2014-01-28 | $332.00 | $332.00 | 8 | — | — |
| 2014-01-27 | $380.00 | $380.00 | 10 | — | — |
| 2014-01-24 | $330.00 | $330.00 | 11 | — | — |
| 2014-01-23 | $400.00 | $400.00 | 0 | — | — |
| 2014-01-22 | $360.00 | $360.00 | 38 | — | — |
| 2014-01-21 | $398.00 | $398.00 | 12 | — | — |
| 2014-01-17 | $382.00 | $382.00 | 15 | — | — |
| 2014-01-16 | $410.00 | $410.00 | 5 | — | — |
| 2014-01-15 | $420.00 | $420.00 | 9 | — | — |
| 2014-01-14 | $400.00 | $400.00 | 100 | — | — |
| 2014-01-13 | $400.00 | $400.00 | 21 | — | — |
| 2014-01-10 | $400.00 | $400.00 | 0 | — | — |
| 2014-01-09 | $400.00 | $400.00 | 18 | — | — |
| 2014-01-08 | $400.00 | $400.00 | 25 | — | — |
| 2014-01-07 | $460.00 | $460.00 | 121 | — | — |
| 2014-01-06 | $474.00 | $474.00 | 200 | — | — |
| 2014-01-03 | $420.00 | $420.00 | 3 | — | — |
| 2014-01-02 | $380.00 | $380.00 | 22 | — | — |