Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $380.00 | $380.00 | 110 | — | — |
| 2013-12-30 | $400.00 | $400.00 | 178 | — | — |
| 2013-12-27 | $320.00 | $320.00 | 36 | — | — |
| 2013-12-26 | $320.00 | $320.00 | 12 | — | — |
| 2013-12-24 | $310.00 | $310.00 | 51 | — | — |
| 2013-12-23 | $360.00 | $360.00 | 3 | — | — |
| 2013-12-20 | $360.00 | $360.00 | 81 | — | — |
| 2013-12-19 | $340.00 | $340.00 | 3 | — | — |
| 2013-12-18 | $360.00 | $360.00 | 0 | — | — |
| 2013-12-17 | $360.00 | $360.00 | 7 | — | — |
| 2013-12-16 | $302.00 | $302.00 | 5 | — | — |
| 2013-12-13 | $330.00 | $330.00 | 1 | — | — |
| 2013-12-12 | $360.00 | $360.00 | 8 | — | — |
| 2013-12-11 | $360.00 | $360.00 | 31 | — | — |
| 2013-12-10 | $340.00 | $340.00 | 2,930 | — | — |
| 2013-12-09 | $370.00 | $370.00 | 5 | — | — |
| 2013-12-06 | $390.00 | $390.00 | 259 | — | — |
| 2013-12-05 | $398.00 | $398.00 | 0 | — | — |
| 2013-12-04 | $398.00 | $398.00 | 5 | — | — |
| 2013-12-03 | $400.00 | $400.00 | 1 | — | — |
| 2013-12-02 | $420.00 | $420.00 | 2 | — | — |
| 2013-11-29 | $440.00 | $440.00 | 1 | — | — |
| 2013-11-27 | $448.00 | $448.00 | 20 | — | — |
| 2013-11-26 | $450.00 | $450.00 | 17 | — | — |
| 2013-11-25 | $450.00 | $450.00 | 12 | — | — |
| 2013-11-22 | $450.00 | $450.00 | 14 | — | — |
| 2013-11-21 | $450.00 | $450.00 | 87 | — | — |
| 2013-11-20 | $480.00 | $480.00 | 0 | — | — |
| 2013-11-19 | $480.00 | $480.00 | 4 | — | — |
| 2013-11-18 | $480.00 | $480.00 | 24 | — | — |
| 2013-11-15 | $500.00 | $500.00 | 15 | — | — |
| 2013-11-14 | $500.00 | $500.00 | 75 | — | — |
| 2013-11-13 | $504.00 | $504.00 | 90 | — | — |
| 2013-11-12 | $500.00 | $500.00 | 58 | — | — |
| 2013-11-11 | $420.00 | $420.00 | 0 | — | — |
| 2013-11-08 | $420.00 | $420.00 | 0 | — | — |
| 2013-11-07 | $420.00 | $420.00 | 29 | — | — |
| 2013-11-06 | $440.00 | $440.00 | 29 | — | — |
| 2013-11-05 | $440.00 | $440.00 | 22 | — | — |
| 2013-11-04 | $440.00 | $440.00 | 16 | — | — |
| 2013-11-01 | $500.00 | $500.00 | 2 | — | — |
| 2013-10-31 | $510.00 | $510.00 | 8 | — | — |
| 2013-10-30 | $500.00 | $500.00 | 28 | — | — |
| 2013-10-29 | $480.00 | $480.00 | 14 | — | — |
| 2013-10-28 | $460.00 | $460.00 | 35 | — | — |
| 2013-10-25 | $480.00 | $480.00 | 15 | — | — |
| 2013-10-24 | $480.00 | $480.00 | 8 | — | — |
| 2013-10-23 | $490.00 | $490.00 | 58 | — | — |
| 2013-10-22 | $460.00 | $460.00 | 75 | — | — |
| 2013-10-21 | $440.00 | $440.00 | 310 | — | — |
| 2013-10-18 | $486.00 | $486.00 | 88 | — | — |
| 2013-10-17 | $504.00 | $504.00 | 212 | — | — |
| 2013-10-16 | $520.00 | $520.00 | 7 | — | — |
| 2013-10-15 | $540.00 | $540.00 | 43 | — | — |
| 2013-10-14 | $550.00 | $550.00 | 10 | — | — |
| 2013-10-11 | $550.00 | $550.00 | 1 | — | — |
| 2013-10-10 | $550.00 | $550.00 | 39 | — | — |
| 2013-10-09 | $540.00 | $540.00 | 146 | — | — |
| 2013-10-08 | $580.00 | $580.00 | 23 | — | — |
| 2013-10-07 | $600.00 | $600.00 | 16 | — | — |
| 2013-10-04 | $600.00 | $600.00 | 16 | — | — |
| 2013-10-03 | $580.00 | $580.00 | 28 | — | — |
| 2013-10-02 | $580.00 | $580.00 | 8 | — | — |
| 2013-10-01 | $600.00 | $600.00 | 0 | — | — |
| 2013-09-30 | $600.00 | $600.00 | 18 | — | — |
| 2013-09-27 | $600.00 | $600.00 | 19 | — | — |
| 2013-09-26 | $580.00 | $580.00 | 77 | — | — |
| 2013-09-25 | $610.00 | $610.00 | 96 | — | — |
| 2013-09-24 | $608.00 | $608.00 | 121 | — | — |
| 2013-09-23 | $600.00 | $600.00 | 125 | — | — |
| 2013-09-20 | $630.00 | $630.00 | 36 | — | — |
| 2013-09-19 | $600.00 | $600.00 | 80 | — | — |
| 2013-09-18 | $600.00 | $600.00 | 68 | — | — |
| 2013-09-17 | $560.00 | $560.00 | 28 | — | — |
| 2013-09-16 | $550.00 | $550.00 | 14 | — | — |
| 2013-09-13 | $580.00 | $580.00 | 68 | — | — |
| 2013-09-12 | $600.00 | $600.00 | 41 | — | — |
| 2013-09-11 | $610.00 | $610.00 | 226 | — | — |
| 2013-09-10 | $660.00 | $660.00 | 29 | — | — |
| 2013-09-09 | $670.00 | $670.00 | 11 | — | — |
| 2013-09-06 | $680.00 | $680.00 | 33 | — | — |
| 2013-09-05 | $680.00 | $680.00 | 27 | — | — |
| 2013-09-04 | $670.00 | $670.00 | 45 | — | — |
| 2013-09-03 | $690.00 | $690.00 | 14 | — | — |
| 2013-08-30 | $702.00 | $702.00 | 85 | — | — |
| 2013-08-29 | $740.00 | $740.00 | 328 | — | — |
| 2013-08-28 | $680.00 | $680.00 | 110 | — | — |
| 2013-08-27 | $680.00 | $680.00 | 100 | — | — |
| 2013-08-26 | $760.00 | $760.00 | 154 | — | — |
| 2013-08-23 | $730.00 | $730.00 | 124 | — | — |
| 2013-08-22 | $750.00 | $750.00 | 385 | — | — |
| 2013-08-21 | $680.00 | $680.00 | 197 | — | — |
| 2013-08-20 | $660.00 | $660.00 | 252 | — | — |
| 2013-08-19 | $630.00 | $630.00 | 131 | — | — |
| 2013-08-16 | $620.00 | $620.00 | 98 | — | — |
| 2013-08-15 | $580.00 | $580.00 | 104 | — | — |
| 2013-08-14 | $560.00 | $560.00 | 27 | — | — |
| 2013-08-13 | $560.00 | $560.00 | 102 | — | — |
| 2013-08-12 | $570.00 | $570.00 | 208 | — | — |
| 2013-08-09 | $640.00 | $640.00 | 327 | — | — |
| 2013-08-08 | $610.00 | $610.00 | 20 | — | — |
| 2013-08-07 | $580.00 | $580.00 | 13 | — | — |
| 2013-08-06 | $580.00 | $580.00 | 205 | — | — |
| 2013-08-05 | $620.00 | $620.00 | 115 | — | — |
| 2013-08-02 | $600.00 | $600.00 | 139 | — | — |
| 2013-08-01 | $520.00 | $520.00 | 0 | — | — |
| 2013-07-31 | $520.00 | $520.00 | 45 | — | — |
| 2013-07-30 | $480.00 | $480.00 | 40 | — | — |
| 2013-07-29 | $560.00 | $560.00 | 33 | — | — |
| 2013-07-26 | $560.00 | $560.00 | 187 | — | — |
| 2013-07-25 | $540.00 | $540.00 | 210 | — | — |
| 2013-07-24 | $500.00 | $500.00 | 10 | — | — |
| 2013-07-23 | $500.00 | $500.00 | 51 | — | — |
| 2013-07-22 | $480.00 | $480.00 | 144 | — | — |
| 2013-07-19 | $496.00 | $496.00 | 81 | — | — |
| 2013-07-18 | $500.00 | $500.00 | 112 | — | — |
| 2013-07-17 | $520.00 | $520.00 | 103 | — | — |
| 2013-07-16 | $480.00 | $480.00 | 224 | — | — |
| 2013-07-15 | $460.00 | $460.00 | 17 | — | — |
| 2013-07-12 | $480.00 | $480.00 | 22 | — | — |
| 2013-07-11 | $480.00 | $480.00 | 41 | — | — |
| 2013-07-10 | $510.00 | $510.00 | 320 | — | — |
| 2013-07-09 | $440.00 | $440.00 | 54 | — | — |
| 2013-07-08 | $500.00 | $500.00 | 29 | — | — |
| 2013-07-05 | $460.00 | $460.00 | 109 | — | — |
| 2013-07-03 | $470.00 | $470.00 | 13 | — | — |
| 2013-07-02 | $470.00 | $470.00 | 105 | — | — |
| 2013-07-01 | $480.00 | $480.00 | 12 | — | — |
| 2013-06-28 | $470.00 | $470.00 | 103 | — | — |
| 2013-06-27 | $520.00 | $520.00 | 20 | — | — |
| 2013-06-26 | $530.00 | $530.00 | 4 | — | — |
| 2013-06-25 | $470.00 | $470.00 | 146 | — | — |
| 2013-06-24 | $520.00 | $520.00 | 93 | — | — |
| 2013-06-21 | $508.00 | $508.00 | 68 | — | — |
| 2013-06-20 | $440.00 | $440.00 | 212 | — | — |
| 2013-06-19 | $520.00 | $520.00 | 147 | — | — |
| 2013-06-18 | $542.00 | $542.00 | 51 | — | — |
| 2013-06-17 | $538.00 | $538.00 | 234 | — | — |
| 2013-06-14 | $558.00 | $558.00 | 216 | — | — |
| 2013-06-13 | $638.00 | $638.00 | 176 | — | — |
| 2013-06-12 | $600.00 | $600.00 | 170 | — | — |
| 2013-06-11 | $560.00 | $560.00 | 261 | — | — |
| 2013-06-10 | $610.00 | $610.00 | 48 | — | — |
| 2013-06-07 | $646.00 | $646.00 | 81 | — | — |
| 2013-06-06 | $650.00 | $650.00 | 258 | — | — |
| 2013-06-05 | $670.00 | $670.00 | 198 | — | — |
| 2013-06-04 | $770.00 | $770.00 | 324 | — | — |
| 2013-06-03 | $800.00 | $800.00 | 76 | — | — |
| 2013-05-31 | $820.00 | $820.00 | 255 | — | — |
| 2013-05-30 | $830.00 | $830.00 | 180 | — | — |
| 2013-05-29 | $830.00 | $830.00 | 143 | — | — |
| 2013-05-28 | $840.00 | $840.00 | 309 | — | — |
| 2013-05-24 | $796.00 | $796.00 | 345 | — | — |
| 2013-05-23 | $730.00 | $730.00 | 372 | — | — |
| 2013-05-22 | $680.00 | $680.00 | 361 | — | — |
| 2013-05-21 | $628.00 | $628.00 | 66 | — | — |
| 2013-05-20 | $630.00 | $630.00 | 105 | — | — |
| 2013-05-17 | $600.00 | $600.00 | 543 | — | — |
| 2013-05-16 | $530.00 | $530.00 | 328 | — | — |
| 2013-05-15 | $500.00 | $500.00 | 152 | — | — |
| 2013-05-14 | $540.00 | $540.00 | 57 | — | — |
| 2013-05-13 | $560.00 | $560.00 | 149 | — | — |
| 2013-05-10 | $580.00 | $580.00 | 86 | — | — |
| 2013-05-09 | $568.00 | $568.00 | 116 | — | — |
| 2013-05-08 | $580.00 | $580.00 | 172 | — | — |
| 2013-05-07 | $580.00 | $580.00 | 108 | — | — |
| 2013-05-06 | $630.00 | $630.00 | 220 | — | — |
| 2013-05-03 | $600.00 | $600.00 | 425 | — | — |
| 2013-05-02 | $556.00 | $556.00 | 135 | — | — |
| 2013-05-01 | $558.00 | $558.00 | 130 | — | — |
| 2013-04-30 | $560.00 | $560.00 | 177 | — | — |
| 2013-04-29 | $560.00 | $560.00 | 293 | — | — |
| 2013-04-26 | $558.00 | $558.00 | 186 | — | — |
| 2013-04-25 | $560.00 | $560.00 | 365 | — | — |
| 2013-04-24 | $540.00 | $540.00 | 229 | — | — |
| 2013-04-23 | $510.00 | $510.00 | 141 | — | — |
| 2013-04-22 | $540.00 | $540.00 | 156 | — | — |
| 2013-04-19 | $540.00 | $540.00 | 190 | — | — |
| 2013-04-18 | $460.00 | $460.00 | 157 | — | — |
| 2013-04-17 | $520.00 | $520.00 | 153 | — | — |
| 2013-04-16 | $496.00 | $496.00 | 185 | — | — |
| 2013-04-15 | $480.00 | $480.00 | 79 | — | — |
| 2013-04-12 | $520.00 | $520.00 | 298 | — | — |
| 2013-04-11 | $520.00 | $520.00 | 342 | — | — |
| 2013-04-10 | $520.00 | $520.00 | 588 | — | — |
| 2013-04-09 | $560.00 | $560.00 | 1,052 | — | — |
| 2013-04-08 | $496.00 | $496.00 | 318 | — | — |
| 2013-04-05 | $410.00 | $410.00 | 410 | — | — |
| 2013-04-04 | $360.00 | $360.00 | 269 | — | — |
| 2013-04-03 | $360.00 | $360.00 | 65 | — | — |
| 2013-04-02 | $370.00 | $370.00 | 255 | — | — |
| 2013-04-01 | $350.00 | $350.00 | 293 | — | — |
| 2013-03-28 | $300.00 | $300.00 | 550 | — | — |
| 2013-03-27 | $284.00 | $284.00 | 135 | — | — |
| 2013-03-26 | $286.00 | $286.00 | 28 | — | — |
| 2013-03-25 | $284.00 | $284.00 | 35 | — | — |
| 2013-03-22 | $284.00 | $284.00 | 143 | — | — |
| 2013-03-21 | $280.00 | $280.00 | 58 | — | — |
| 2013-03-20 | $284.00 | $284.00 | 197 | — | — |
| 2013-03-19 | $278.00 | $278.00 | 23 | — | — |
| 2013-03-18 | $280.00 | $280.00 | 61 | — | — |
| 2013-03-15 | $278.00 | $278.00 | 77 | — | — |
| 2013-03-14 | $270.00 | $270.00 | 44 | — | — |
| 2013-03-13 | $270.00 | $270.00 | 15 | — | — |
| 2013-03-12 | $276.00 | $276.00 | 56 | — | — |
| 2013-03-11 | $270.00 | $270.00 | 91 | — | — |
| 2013-03-08 | $280.00 | $280.00 | 117 | — | — |
| 2013-03-07 | $280.00 | $280.00 | 156 | — | — |
| 2013-03-06 | $288.00 | $288.00 | 41 | — | — |
| 2013-03-05 | $290.00 | $290.00 | 167 | — | — |
| 2013-03-04 | $258.00 | $258.00 | 23 | — | — |
| 2013-03-01 | $248.00 | $248.00 | 97 | — | — |
| 2013-02-28 | $238.00 | $238.00 | 27 | — | — |
| 2013-02-27 | $240.00 | $240.00 | 35 | — | — |
| 2013-02-26 | $236.00 | $236.00 | 16 | — | — |
| 2013-02-25 | $228.00 | $228.00 | 17 | — | — |
| 2013-02-22 | $230.00 | $230.00 | 209 | — | — |
| 2013-02-21 | $230.00 | $230.00 | 70 | — | — |
| 2013-02-20 | $248.00 | $248.00 | 13 | — | — |
| 2013-02-19 | $258.00 | $258.00 | 35 | — | — |
| 2013-02-15 | $270.00 | $270.00 | 24 | — | — |
| 2013-02-14 | $276.00 | $276.00 | 0 | — | — |
| 2013-02-13 | $276.00 | $276.00 | 31 | — | — |
| 2013-02-12 | $270.00 | $270.00 | 3 | — | — |
| 2013-02-11 | $280.00 | $280.00 | 142 | — | — |
| 2013-02-08 | $276.00 | $276.00 | 37 | — | — |
| 2013-02-07 | $268.00 | $268.00 | 39 | — | — |
| 2013-02-06 | $260.00 | $260.00 | 185 | — | — |
| 2013-02-05 | $240.00 | $240.00 | 48 | — | — |
| 2013-02-04 | $232.00 | $232.00 | 14 | — | — |
| 2013-02-01 | $232.00 | $232.00 | 81 | — | — |
| 2013-01-31 | $248.00 | $248.00 | 34 | — | — |
| 2013-01-30 | $260.00 | $260.00 | 29 | — | — |
| 2013-01-29 | $280.00 | $280.00 | 18 | — | — |
| 2013-01-28 | $280.00 | $280.00 | 167 | — | — |
| 2013-01-25 | $280.00 | $280.00 | 82 | — | — |
| 2013-01-24 | $240.00 | $240.00 | 91 | — | — |
| 2013-01-23 | $240.00 | $240.00 | 389 | — | — |
| 2013-01-22 | $270.00 | $270.00 | 542 | — | — |
| 2013-01-18 | $280.00 | $280.00 | 433 | — | — |
| 2013-01-17 | $220.00 | $220.00 | 36 | — | — |
| 2013-01-16 | $222.00 | $222.00 | 39 | — | — |
| 2013-01-15 | $238.00 | $238.00 | 10 | — | — |
| 2013-01-14 | $244.00 | $244.00 | 37 | — | — |
| 2013-01-11 | $244.00 | $244.00 | 182 | — | — |
| 2013-01-10 | $238.00 | $238.00 | 100 | — | — |
| 2013-01-09 | $212.00 | $212.00 | 408 | — | — |
| 2013-01-08 | $210.00 | $210.00 | 180 | — | — |
| 2013-01-07 | $180.00 | $180.00 | 327 | — | — |
| 2013-01-04 | $200.00 | $200.00 | 239 | — | — |
| 2013-01-03 | $150.00 | $150.00 | 161 | — | — |
| 2013-01-02 | $146.00 | $146.00 | 105 | — | — |