Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $192.00 | $192.00 | 13 | — | — |
| 2018-12-28 | $160.00 | $160.00 | 26 | — | — |
| 2018-12-27 | $160.00 | $160.00 | 17 | — | — |
| 2018-12-26 | $180.00 | $180.00 | 0 | — | — |
| 2018-12-24 | $180.00 | $180.00 | 36 | — | — |
| 2018-12-21 | $180.00 | $180.00 | 7 | — | — |
| 2018-12-20 | $180.00 | $180.00 | 261 | — | — |
| 2018-12-19 | $218.00 | $218.00 | 141 | — | — |
| 2018-12-18 | $248.00 | $248.00 | 17 | — | — |
| 2018-12-17 | $200.00 | $200.00 | 14 | — | — |
| 2018-12-14 | $220.00 | $220.00 | 15 | — | — |
| 2018-12-13 | $200.00 | $200.00 | 39 | — | — |
| 2018-12-12 | $220.00 | $220.00 | 14 | — | — |
| 2018-12-11 | $200.00 | $200.00 | 84 | — | — |
| 2018-12-10 | $238.00 | $238.00 | 208 | — | — |
| 2018-12-07 | $240.00 | $240.00 | 230 | — | — |
| 2018-12-06 | $160.00 | $160.00 | 0 | — | — |
| 2018-12-04 | $160.00 | $160.00 | 0 | — | — |
| 2018-12-03 | $160.00 | $160.00 | 0 | — | — |
| 2018-11-30 | $160.00 | $160.00 | 0 | — | — |
| 2018-11-29 | $160.00 | $160.00 | 0 | — | — |
| 2018-11-28 | $160.00 | $160.00 | 0 | — | — |
| 2018-11-27 | $160.00 | $160.00 | 0 | — | — |
| 2018-11-26 | $160.00 | $160.00 | 0 | — | — |
| 2018-11-23 | $160.00 | $160.00 | 0 | — | — |
| 2018-11-21 | $160.00 | $160.00 | 2 | — | — |
| 2018-11-20 | $190.00 | $190.00 | 6 | — | — |
| 2018-11-19 | $200.00 | $200.00 | 0 | — | — |
| 2018-11-16 | $200.00 | $200.00 | 0 | — | — |
| 2018-11-15 | $200.00 | $200.00 | 0 | — | — |
| 2018-11-14 | $200.00 | $200.00 | 0 | — | — |
| 2018-11-13 | $200.00 | $200.00 | 0 | — | — |
| 2018-11-12 | $200.00 | $200.00 | 0 | — | — |
| 2018-11-09 | $200.00 | $200.00 | 0 | — | — |
| 2018-11-08 | $200.00 | $200.00 | 0 | — | — |
| 2018-11-07 | $200.00 | $200.00 | 0 | — | — |
| 2018-11-06 | $200.00 | $200.00 | 0 | — | — |
| 2018-11-05 | $200.00 | $200.00 | 0 | — | — |
| 2018-11-02 | $200.00 | $200.00 | 0 | — | — |
| 2018-11-01 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-31 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-30 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-29 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-26 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-25 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-24 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-23 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-22 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-19 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-18 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-17 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-16 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-15 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-12 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-11 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-10 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-09 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-08 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-05 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-04 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-03 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-02 | $200.00 | $200.00 | 0 | — | — |
| 2018-10-01 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-28 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-27 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-26 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-25 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-24 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-21 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-20 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-19 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-18 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-17 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-14 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-13 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-12 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-11 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-10 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-07 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-06 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-05 | $200.00 | $200.00 | 0 | — | — |
| 2018-09-04 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-31 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-30 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-29 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-28 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-27 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-24 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-23 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-22 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-21 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-20 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-17 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-16 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-15 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-14 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-13 | $200.00 | $200.00 | 102 | — | — |
| 2018-08-10 | $200.00 | $200.00 | 0 | — | — |
| 2018-08-09 | $200.00 | $200.00 | 34 | — | — |
| 2018-08-08 | $200.00 | $200.00 | 6 | — | — |
| 2018-08-07 | $202.00 | $202.00 | 7 | — | — |
| 2018-08-06 | $220.00 | $220.00 | 2 | — | — |
| 2018-08-03 | $220.00 | $220.00 | 23 | — | — |
| 2018-08-02 | $224.00 | $224.00 | 62 | — | — |
| 2018-08-01 | $216.00 | $216.00 | 68 | — | — |
| 2018-07-31 | $230.00 | $230.00 | 0 | — | — |
| 2018-07-30 | $230.00 | $230.00 | 45 | — | — |
| 2018-07-27 | $200.00 | $200.00 | 60 | — | — |
| 2018-07-26 | $240.00 | $240.00 | 54 | — | — |
| 2018-07-25 | $220.00 | $220.00 | 23 | — | — |
| 2018-07-24 | $234.00 | $234.00 | 17 | — | — |
| 2018-07-23 | $212.00 | $212.00 | 162 | — | — |
| 2018-07-20 | $222.00 | $222.00 | 13 | — | — |
| 2018-07-19 | $220.00 | $220.00 | 13 | — | — |
| 2018-07-18 | $242.00 | $242.00 | 6 | — | — |
| 2018-07-17 | $236.00 | $236.00 | 38 | — | — |
| 2018-07-16 | $230.00 | $230.00 | 54 | — | — |
| 2018-07-13 | $250.00 | $250.00 | 8 | — | — |
| 2018-07-12 | $230.00 | $230.00 | 32 | — | — |
| 2018-07-11 | $262.00 | $262.00 | 17 | — | — |
| 2018-07-10 | $246.00 | $246.00 | 25 | — | — |
| 2018-07-09 | $216.00 | $216.00 | 93 | — | — |
| 2018-07-06 | $250.00 | $250.00 | 76 | — | — |
| 2018-07-05 | $270.00 | $270.00 | 31 | — | — |
| 2018-07-03 | $260.00 | $260.00 | 22 | — | — |
| 2018-07-02 | $260.00 | $260.00 | 14 | — | — |
| 2018-06-29 | $260.00 | $260.00 | 43 | — | — |
| 2018-06-28 | $268.00 | $268.00 | 48 | — | — |
| 2018-06-27 | $258.00 | $258.00 | 31 | — | — |
| 2018-06-26 | $280.00 | $280.00 | 22 | — | — |
| 2018-06-25 | $270.00 | $270.00 | 90 | — | — |
| 2018-06-22 | $280.00 | $280.00 | 57 | — | — |
| 2018-06-21 | $280.00 | $280.00 | 19 | — | — |
| 2018-06-20 | $272.00 | $272.00 | 295 | — | — |
| 2018-06-19 | $290.00 | $290.00 | 129 | — | — |
| 2018-06-18 | $280.00 | $280.00 | 90 | — | — |
| 2018-06-15 | $280.00 | $280.00 | 44 | — | — |
| 2018-06-14 | $270.00 | $270.00 | 52 | — | — |
| 2018-06-13 | $260.00 | $260.00 | 117 | — | — |
| 2018-06-12 | $232.00 | $232.00 | 264 | — | — |
| 2018-06-11 | $270.00 | $270.00 | 169 | — | — |
| 2018-06-08 | $236.00 | $236.00 | 27 | — | — |
| 2018-06-07 | $220.00 | $220.00 | 28 | — | — |
| 2018-06-06 | $230.00 | $230.00 | 45 | — | — |
| 2018-06-05 | $232.00 | $232.00 | 86 | — | — |
| 2018-06-04 | $220.00 | $220.00 | 131 | — | — |
| 2018-06-01 | $216.00 | $216.00 | 4 | — | — |
| 2018-05-31 | $216.00 | $216.00 | 81 | — | — |
| 2018-05-30 | $210.00 | $210.00 | 383 | — | — |
| 2018-05-29 | $196.00 | $196.00 | 35 | — | — |
| 2018-05-25 | $216.00 | $216.00 | 431 | — | — |
| 2018-05-24 | $210.00 | $210.00 | 22 | — | — |
| 2018-05-23 | $200.00 | $200.00 | 225 | — | — |
| 2018-05-22 | $200.00 | $200.00 | 365 | — | — |
| 2018-05-21 | $172.00 | $172.00 | 277 | — | — |
| 2018-05-18 | $170.00 | $170.00 | 41 | — | — |
| 2018-05-17 | $160.00 | $160.00 | 69 | — | — |
| 2018-05-16 | $160.00 | $160.00 | 118 | — | — |
| 2018-05-15 | $170.00 | $170.00 | 55 | — | — |
| 2018-05-14 | $158.00 | $158.00 | 3 | — | — |
| 2018-05-11 | $176.00 | $176.00 | 1 | — | — |
| 2018-05-10 | $150.00 | $150.00 | 3 | — | — |
| 2018-05-09 | $178.00 | $178.00 | 146 | — | — |
| 2018-05-08 | $170.00 | $170.00 | 41 | — | — |
| 2018-05-07 | $178.00 | $178.00 | 53 | — | — |
| 2018-05-04 | $156.00 | $156.00 | 23 | — | — |
| 2018-05-03 | $166.00 | $166.00 | 52 | — | — |
| 2018-05-02 | $180.00 | $180.00 | 222 | — | — |
| 2018-05-01 | $154.00 | $154.00 | 270 | — | — |
| 2018-04-30 | $152.00 | $152.00 | 72 | — | — |
| 2018-04-27 | $158.00 | $158.00 | 53 | — | — |
| 2018-04-26 | $166.00 | $166.00 | 2 | — | — |
| 2018-04-25 | $140.00 | $140.00 | 56 | — | — |
| 2018-04-24 | $140.00 | $140.00 | 49 | — | — |
| 2018-04-23 | $146.00 | $146.00 | 19 | — | — |
| 2018-04-20 | $140.00 | $140.00 | 61 | — | — |
| 2018-04-19 | $144.00 | $144.00 | 22 | — | — |
| 2018-04-18 | $142.00 | $142.00 | 12 | — | — |
| 2018-04-17 | $156.00 | $156.00 | 54 | — | — |
| 2018-04-16 | $152.00 | $152.00 | 35 | — | — |
| 2018-04-13 | $150.00 | $150.00 | 3 | — | — |
| 2018-04-12 | $140.00 | $140.00 | 29 | — | — |
| 2018-04-11 | $150.00 | $150.00 | 0 | — | — |
| 2018-04-10 | $156.00 | $156.00 | 4 | — | — |
| 2018-04-09 | $150.00 | $150.00 | 82 | — | — |
| 2018-04-06 | $160.00 | $160.00 | 12 | — | — |
| 2018-04-05 | $148.00 | $148.00 | 87 | — | — |
| 2018-04-04 | $160.00 | $160.00 | 17 | — | — |
| 2018-04-03 | $160.00 | $160.00 | 31 | — | — |
| 2018-04-02 | $160.00 | $160.00 | 50 | — | — |
| 2018-03-29 | $150.00 | $150.00 | 12 | — | — |
| 2018-03-28 | $142.00 | $142.00 | 60 | — | — |
| 2018-03-27 | $148.00 | $148.00 | 27 | — | — |
| 2018-03-26 | $180.00 | $180.00 | 352 | — | — |
| 2018-03-23 | $160.00 | $160.00 | 4 | — | — |
| 2018-03-22 | $160.00 | $160.00 | 140 | — | — |
| 2018-03-21 | $180.00 | $180.00 | 102 | — | — |
| 2018-03-20 | $180.00 | $180.00 | 56 | — | — |
| 2018-03-19 | $174.00 | $174.00 | 383 | — | — |
| 2018-03-16 | $194.00 | $194.00 | 123 | — | — |
| 2018-03-15 | $190.00 | $190.00 | 287 | — | — |
| 2018-03-14 | $192.00 | $192.00 | 78 | — | — |
| 2018-03-13 | $218.00 | $218.00 | 49 | — | — |
| 2018-03-12 | $196.00 | $196.00 | 289 | — | — |
| 2018-03-09 | $228.00 | $228.00 | 104 | — | — |
| 2018-03-08 | $234.00 | $234.00 | 257 | — | — |
| 2018-03-07 | $230.00 | $230.00 | 342 | — | — |
| 2018-03-06 | $216.00 | $216.00 | 45 | — | — |
| 2018-03-05 | $210.00 | $210.00 | 682 | — | — |
| 2018-03-02 | $200.00 | $200.00 | 547 | — | — |
| 2018-03-01 | $160.00 | $160.00 | 442 | — | — |
| 2018-02-28 | $130.00 | $130.00 | 251 | — | — |
| 2018-02-27 | $126.00 | $126.00 | 38 | — | — |
| 2018-02-26 | $126.00 | $126.00 | 349 | — | — |
| 2018-02-23 | $136.00 | $136.00 | 581 | — | — |
| 2018-02-22 | $140.00 | $140.00 | 161 | — | — |
| 2018-02-21 | $132.00 | $132.00 | 219 | — | — |
| 2018-02-20 | $132.00 | $132.00 | 217 | — | — |
| 2018-02-16 | $136.00 | $136.00 | 187 | — | — |
| 2018-02-15 | $138.00 | $138.00 | 390 | — | — |
| 2018-02-14 | $132.00 | $132.00 | 269 | — | — |
| 2018-02-13 | $132.00 | $132.00 | 42 | — | — |
| 2018-02-12 | $132.00 | $132.00 | 82 | — | — |
| 2018-02-09 | $140.00 | $140.00 | 91 | — | — |
| 2018-02-08 | $140.00 | $140.00 | 58 | — | — |
| 2018-02-07 | $140.00 | $140.00 | 718 | — | — |
| 2018-02-06 | $138.00 | $138.00 | 459 | — | — |
| 2018-02-05 | $144.00 | $144.00 | 395 | — | — |
| 2018-02-02 | $140.00 | $140.00 | 357 | — | — |
| 2018-02-01 | $140.00 | $140.00 | 391 | — | — |
| 2018-01-31 | $138.00 | $138.00 | 371 | — | — |
| 2018-01-30 | $140.00 | $140.00 | 502 | — | — |
| 2018-01-29 | $152.00 | $152.00 | 214 | — | — |
| 2018-01-26 | $170.00 | $170.00 | 377 | — | — |
| 2018-01-25 | $150.00 | $150.00 | 427 | — | — |
| 2018-01-24 | $160.00 | $160.00 | 271 | — | — |
| 2018-01-23 | $176.00 | $176.00 | 466 | — | — |
| 2018-01-22 | $180.00 | $180.00 | 618 | — | — |
| 2018-01-19 | $166.00 | $166.00 | 781 | — | — |
| 2018-01-18 | $140.00 | $140.00 | 1,328 | — | — |
| 2018-01-17 | $120.00 | $120.00 | 2,173 | — | — |
| 2018-01-16 | $140.00 | $140.00 | 1,387 | — | — |
| 2018-01-12 | $180.00 | $180.00 | 256 | — | — |
| 2018-01-11 | $170.00 | $170.00 | 224 | — | — |
| 2018-01-10 | $172.00 | $172.00 | 398 | — | — |
| 2018-01-09 | $200.00 | $200.00 | 1,584 | — | — |
| 2018-01-08 | $180.00 | $180.00 | 939 | — | — |
| 2018-01-05 | $270.00 | $270.00 | 2,219 | — | — |
| 2018-01-04 | $260.00 | $260.00 | 3,518 | — | — |
| 2018-01-03 | $1,208.00 | $1,208.00 | 1,998 | — | — |
| 2018-01-02 | $1,200.00 | $1,200.00 | 1,078 | — | — |