Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $380.00 | $380.00 | 52 | — | — |
| 2010-12-30 | $360.00 | $360.00 | 81 | — | — |
| 2010-12-29 | $360.00 | $360.00 | 315 | — | — |
| 2010-12-28 | $360.00 | $360.00 | 42 | — | — |
| 2010-12-27 | $320.00 | $320.00 | 210 | — | — |
| 2010-12-23 | $340.00 | $340.00 | 109 | — | — |
| 2010-12-22 | $350.00 | $350.00 | 91 | — | — |
| 2010-12-21 | $370.00 | $370.00 | 27 | — | — |
| 2010-12-20 | $380.00 | $380.00 | 18 | — | — |
| 2010-12-17 | $344.00 | $344.00 | 16 | — | — |
| 2010-12-16 | $380.00 | $380.00 | 65 | — | — |
| 2010-12-15 | $360.00 | $360.00 | 42 | — | — |
| 2010-12-14 | $380.00 | $380.00 | 135 | — | — |
| 2010-12-13 | $398.00 | $398.00 | 59 | — | — |
| 2010-12-10 | $402.00 | $402.00 | 2 | — | — |
| 2010-12-09 | $402.00 | $402.00 | 16 | — | — |
| 2010-12-08 | $402.00 | $402.00 | 18 | — | — |
| 2010-12-07 | $400.00 | $400.00 | 35 | — | — |
| 2010-12-06 | $400.00 | $400.00 | 21 | — | — |
| 2010-12-03 | $416.00 | $416.00 | 12 | — | — |
| 2010-12-02 | $410.00 | $410.00 | 120 | — | — |
| 2010-12-01 | $384.00 | $384.00 | 48 | — | — |
| 2010-11-30 | $400.00 | $400.00 | 55 | — | — |
| 2010-11-29 | $410.00 | $410.00 | 24 | — | — |
| 2010-11-26 | $420.00 | $420.00 | 1 | — | — |
| 2010-11-24 | $408.00 | $408.00 | 20 | — | — |
| 2010-11-23 | $420.00 | $420.00 | 59 | — | — |
| 2010-11-22 | $406.00 | $406.00 | 37 | — | — |
| 2010-11-19 | $362.00 | $362.00 | 154 | — | — |
| 2010-11-18 | $390.00 | $390.00 | 74 | — | — |
| 2010-11-17 | $398.00 | $398.00 | 20 | — | — |
| 2010-11-16 | $400.00 | $400.00 | 17 | — | — |
| 2010-11-15 | $400.00 | $400.00 | 188 | — | — |
| 2010-11-12 | $400.00 | $400.00 | 165 | — | — |
| 2010-11-11 | $390.00 | $390.00 | 125 | — | — |
| 2010-11-10 | $400.00 | $400.00 | 361 | — | — |
| 2010-11-09 | $420.00 | $420.00 | 124 | — | — |
| 2010-11-08 | $440.00 | $440.00 | 179 | — | — |
| 2010-11-05 | $440.00 | $440.00 | 438 | — | — |
| 2010-11-04 | $430.00 | $430.00 | 191 | — | — |
| 2010-11-03 | $420.00 | $420.00 | 705 | — | — |
| 2010-11-02 | $508.00 | $508.00 | 71 | — | — |
| 2010-11-01 | $490.00 | $490.00 | 85 | — | — |
| 2010-10-29 | $520.00 | $520.00 | 62 | — | — |
| 2010-10-28 | $520.00 | $520.00 | 65 | — | — |
| 2010-10-27 | $480.00 | $480.00 | 265 | — | — |
| 2010-10-26 | $460.00 | $460.00 | 588 | — | — |
| 2010-10-25 | $590.00 | $590.00 | 270 | — | — |
| 2010-10-22 | $660.00 | $660.00 | 269 | — | — |
| 2010-10-21 | $680.00 | $680.00 | 492 | — | — |
| 2010-10-20 | $660.00 | $660.00 | 860 | — | — |
| 2010-10-19 | $540.00 | $540.00 | 388 | — | — |
| 2010-10-18 | $520.00 | $520.00 | 275 | — | — |
| 2010-10-15 | $440.00 | $440.00 | 137 | — | — |
| 2010-10-14 | $380.00 | $380.00 | 311 | — | — |
| 2010-10-13 | $440.00 | $440.00 | 455 | — | — |
| 2010-10-12 | $400.00 | $400.00 | 37 | — | — |
| 2010-10-11 | $400.00 | $400.00 | 61 | — | — |
| 2010-10-08 | $400.00 | $400.00 | 49 | — | — |
| 2010-10-07 | $400.00 | $400.00 | 131 | — | — |
| 2010-10-06 | $380.00 | $380.00 | 31 | — | — |
| 2010-10-05 | $380.00 | $380.00 | 94 | — | — |
| 2010-10-04 | $410.00 | $410.00 | 98 | — | — |
| 2010-10-01 | $400.00 | $400.00 | 20 | — | — |
| 2010-09-30 | $400.00 | $400.00 | 53 | — | — |
| 2010-09-29 | $440.00 | $440.00 | 75 | — | — |
| 2010-09-28 | $430.00 | $430.00 | 163 | — | — |
| 2010-09-27 | $400.00 | $400.00 | 351 | — | — |
| 2010-09-24 | $370.00 | $370.00 | 604 | — | — |
| 2010-09-23 | $360.00 | $360.00 | 60 | — | — |
| 2010-09-22 | $400.00 | $400.00 | 32 | — | — |
| 2010-09-21 | $400.00 | $400.00 | 2 | — | — |
| 2010-09-20 | $400.00 | $400.00 | 57 | — | — |
| 2010-09-17 | $400.00 | $400.00 | 12 | — | — |
| 2010-09-16 | $390.00 | $390.00 | 0 | — | — |
| 2010-09-15 | $390.00 | $390.00 | 183 | — | — |
| 2010-09-14 | $420.00 | $420.00 | 25 | — | — |
| 2010-09-13 | $400.00 | $400.00 | 284 | — | — |
| 2010-09-10 | $440.00 | $440.00 | 105 | — | — |
| 2010-09-09 | $420.00 | $420.00 | 24 | — | — |
| 2010-09-08 | $440.00 | $440.00 | 163 | — | — |
| 2010-09-07 | $460.00 | $460.00 | 418 | — | — |
| 2010-09-03 | $440.00 | $440.00 | 0 | — | — |
| 2010-09-02 | $440.00 | $440.00 | 23 | — | — |
| 2010-09-01 | $420.00 | $420.00 | 73 | — | — |
| 2010-08-31 | $420.00 | $420.00 | 0 | — | — |
| 2010-08-30 | $420.00 | $420.00 | 6 | — | — |
| 2010-08-27 | $420.00 | $420.00 | 51 | — | — |
| 2010-08-26 | $400.00 | $400.00 | 16 | — | — |
| 2010-08-25 | $400.00 | $400.00 | 1 | — | — |
| 2010-08-24 | $420.00 | $420.00 | 0 | — | — |
| 2010-08-23 | $420.00 | $420.00 | 18 | — | — |
| 2010-08-20 | $382.00 | $382.00 | 40 | — | — |
| 2010-08-19 | $440.00 | $440.00 | 31 | — | — |
| 2010-08-18 | $430.00 | $430.00 | 84 | — | — |
| 2010-08-17 | $400.00 | $400.00 | 129 | — | — |
| 2010-08-16 | $440.00 | $440.00 | 34 | — | — |
| 2010-08-13 | $440.00 | $440.00 | 30 | — | — |
| 2010-08-12 | $440.00 | $440.00 | 1 | — | — |
| 2010-08-11 | $470.00 | $470.00 | 15 | — | — |
| 2010-08-10 | $480.00 | $480.00 | 59 | — | — |
| 2010-08-09 | $470.00 | $470.00 | 26 | — | — |
| 2010-08-06 | $420.00 | $420.00 | 45 | — | — |
| 2010-08-05 | $480.00 | $480.00 | 14 | — | — |
| 2010-08-04 | $480.00 | $480.00 | 36 | — | — |
| 2010-08-03 | $480.00 | $480.00 | 55 | — | — |
| 2010-08-02 | $540.00 | $540.00 | 44 | — | — |
| 2010-07-30 | $470.00 | $470.00 | 4 | — | — |
| 2010-07-29 | $470.00 | $470.00 | 25 | — | — |
| 2010-07-28 | $460.00 | $460.00 | 45 | — | — |
| 2010-07-27 | $470.00 | $470.00 | 39 | — | — |
| 2010-07-26 | $470.00 | $470.00 | 46 | — | — |
| 2010-07-23 | $462.00 | $462.00 | 34 | — | — |
| 2010-07-22 | $470.00 | $470.00 | 13 | — | — |
| 2010-07-21 | $498.00 | $498.00 | 0 | — | — |
| 2010-07-20 | $498.00 | $498.00 | 13 | — | — |
| 2010-07-19 | $470.00 | $470.00 | 28 | — | — |
| 2010-07-16 | $470.00 | $470.00 | 24 | — | — |
| 2010-07-15 | $440.00 | $440.00 | 1 | — | — |
| 2010-07-14 | $440.00 | $440.00 | 37 | — | — |
| 2010-07-13 | $440.00 | $440.00 | 43 | — | — |
| 2010-07-12 | $460.00 | $460.00 | 74 | — | — |
| 2010-07-09 | $576.00 | $576.00 | 0 | — | — |
| 2010-07-08 | $576.00 | $576.00 | 0 | — | — |
| 2010-07-07 | $576.00 | $576.00 | 0 | — | — |
| 2010-07-06 | $494.00 | $494.00 | 19 | — | — |
| 2010-07-02 | $560.00 | $560.00 | 44 | — | — |
| 2010-07-01 | $580.00 | $580.00 | 27 | — | — |
| 2010-06-30 | $580.00 | $580.00 | 17 | — | — |
| 2010-06-29 | $590.00 | $590.00 | 0 | — | — |
| 2010-06-28 | $600.00 | $600.00 | 3 | — | — |
| 2010-06-25 | $600.00 | $600.00 | 51 | — | — |
| 2010-06-24 | $560.00 | $560.00 | 1 | — | — |
| 2010-06-23 | $560.00 | $560.00 | 0 | — | — |
| 2010-06-22 | $560.00 | $560.00 | 8 | — | — |
| 2010-06-21 | $600.00 | $600.00 | 11 | — | — |
| 2010-06-18 | $600.00 | $600.00 | 32 | — | — |
| 2010-06-17 | $580.00 | $580.00 | 6 | — | — |
| 2010-06-16 | $540.00 | $540.00 | 11 | — | — |
| 2010-06-15 | $540.00 | $540.00 | 5 | — | — |
| 2010-06-14 | $500.00 | $500.00 | 13 | — | — |
| 2010-06-11 | $600.00 | $600.00 | 0 | — | — |
| 2010-06-10 | $600.00 | $600.00 | 6 | — | — |
| 2010-06-09 | $560.00 | $560.00 | 30 | — | — |
| 2010-06-08 | $540.00 | $540.00 | 16 | — | — |
| 2010-06-07 | $540.00 | $540.00 | 17 | — | — |
| 2010-06-04 | $540.00 | $540.00 | 33 | — | — |
| 2010-06-03 | $600.00 | $600.00 | 55 | — | — |
| 2010-06-02 | $660.00 | $660.00 | 75 | — | — |
| 2010-06-01 | $540.00 | $540.00 | 30 | — | — |
| 2010-05-28 | $640.00 | $640.00 | 0 | — | — |
| 2010-05-27 | $640.00 | $640.00 | 2 | — | — |
| 2010-05-26 | $620.00 | $620.00 | 19 | — | — |
| 2010-05-25 | $620.00 | $620.00 | 86 | — | — |
| 2010-05-24 | $600.00 | $600.00 | 1 | — | — |
| 2010-05-21 | $582.00 | $582.00 | 0 | — | — |
| 2010-05-20 | $600.00 | $600.00 | 64 | — | — |
| 2010-05-19 | $650.00 | $650.00 | 4 | — | — |
| 2010-05-18 | $650.00 | $650.00 | 4 | — | — |
| 2010-05-17 | $620.00 | $620.00 | 0 | — | — |
| 2010-05-14 | $620.00 | $620.00 | 5 | — | — |
| 2010-05-13 | $600.00 | $600.00 | 28 | — | — |
| 2010-05-12 | $600.00 | $600.00 | 145 | — | — |
| 2010-05-11 | $640.00 | $640.00 | 18 | — | — |
| 2010-05-10 | $700.00 | $700.00 | 86 | — | — |
| 2010-05-07 | $640.00 | $640.00 | 44 | — | — |
| 2010-05-06 | $620.00 | $620.00 | 67 | — | — |
| 2010-05-05 | $680.00 | $680.00 | 21 | — | — |
| 2010-05-04 | $680.00 | $680.00 | 90 | — | — |
| 2010-05-03 | $720.00 | $720.00 | 68 | — | — |
| 2010-04-30 | $720.00 | $720.00 | 6 | — | — |
| 2010-04-29 | $700.00 | $700.00 | 24 | — | — |
| 2010-04-28 | $640.00 | $640.00 | 43 | — | — |
| 2010-04-27 | $660.00 | $660.00 | 60 | — | — |
| 2010-04-26 | $700.00 | $700.00 | 103 | — | — |
| 2010-04-23 | $722.00 | $722.00 | 23 | — | — |
| 2010-04-22 | $700.00 | $700.00 | 25 | — | — |
| 2010-04-21 | $720.00 | $720.00 | 79 | — | — |
| 2010-04-20 | $720.00 | $720.00 | 49 | — | — |
| 2010-04-19 | $740.00 | $740.00 | 41 | — | — |
| 2010-04-16 | $730.00 | $730.00 | 40 | — | — |
| 2010-04-15 | $760.00 | $760.00 | 85 | — | — |
| 2010-04-14 | $760.00 | $760.00 | 58 | — | — |
| 2010-04-13 | $780.00 | $780.00 | 51 | — | — |
| 2010-04-12 | $800.00 | $800.00 | 25 | — | — |
| 2010-04-09 | $760.00 | $760.00 | 39 | — | — |
| 2010-04-08 | $780.00 | $780.00 | 48 | — | — |
| 2010-04-07 | $800.00 | $800.00 | 20 | — | — |
| 2010-04-06 | $780.00 | $780.00 | 27 | — | — |
| 2010-04-05 | $760.00 | $760.00 | 22 | — | — |
| 2010-04-01 | $800.00 | $800.00 | 100 | — | — |
| 2010-03-31 | $880.00 | $880.00 | 77 | — | — |
| 2010-03-30 | $900.00 | $900.00 | 58 | — | — |
| 2010-03-29 | $862.00 | $862.00 | 216 | — | — |
| 2010-03-26 | $780.00 | $780.00 | 451 | — | — |
| 2010-03-25 | $740.00 | $740.00 | 248 | — | — |
| 2010-03-24 | $670.00 | $670.00 | 223 | — | — |
| 2010-03-23 | $620.00 | $620.00 | 49 | — | — |
| 2010-03-22 | $580.00 | $580.00 | 11 | — | — |
| 2010-03-19 | $610.00 | $610.00 | 10 | — | — |
| 2010-03-18 | $560.00 | $560.00 | 31 | — | — |
| 2010-03-17 | $600.00 | $600.00 | 46 | — | — |
| 2010-03-16 | $560.00 | $560.00 | 315 | — | — |
| 2010-03-15 | $650.00 | $650.00 | 219 | — | — |
| 2010-03-12 | $560.00 | $560.00 | 301 | — | — |
| 2010-03-11 | $480.00 | $480.00 | 343 | — | — |
| 2010-03-10 | $500.00 | $500.00 | 194 | — | — |
| 2010-03-09 | $640.00 | $640.00 | 115 | — | — |
| 2010-03-08 | $680.00 | $680.00 | 131 | — | — |
| 2010-03-05 | $630.00 | $630.00 | 258 | — | — |
| 2010-03-04 | $600.00 | $600.00 | 25 | — | — |
| 2010-03-03 | $600.00 | $600.00 | 207 | — | — |
| 2010-03-02 | $628.00 | $628.00 | 78 | — | — |
| 2010-03-01 | $620.00 | $620.00 | 219 | — | — |
| 2010-02-26 | $680.00 | $680.00 | 94 | — | — |
| 2010-02-25 | $600.00 | $600.00 | 261 | — | — |
| 2010-02-24 | $600.00 | $600.00 | 823 | — | — |
| 2010-02-23 | $680.00 | $680.00 | 1,283 | — | — |
| 2010-02-22 | $650.00 | $650.00 | 15 | — | — |
| 2010-02-19 | $690.00 | $690.00 | 47 | — | — |
| 2010-02-18 | $700.00 | $700.00 | 261 | — | — |
| 2010-02-17 | $650.00 | $650.00 | 39 | — | — |
| 2010-02-16 | $660.00 | $660.00 | 101 | — | — |
| 2010-02-12 | $700.00 | $700.00 | 90 | — | — |
| 2010-02-11 | $720.00 | $720.00 | 93 | — | — |
| 2010-02-10 | $640.00 | $640.00 | 39 | — | — |
| 2010-02-09 | $640.00 | $640.00 | 37 | — | — |
| 2010-02-08 | $640.00 | $640.00 | 253 | — | — |
| 2010-02-05 | $700.00 | $700.00 | 230 | — | — |
| 2010-02-04 | $680.00 | $680.00 | 491 | — | — |
| 2010-02-03 | $740.00 | $740.00 | 1,072 | — | — |
| 2010-02-02 | $660.00 | $660.00 | 1,794 | — | — |
| 2010-02-01 | $540.00 | $540.00 | 565 | — | — |
| 2010-01-29 | $680.00 | $680.00 | 136 | — | — |
| 2010-01-28 | $680.00 | $680.00 | 74 | — | — |
| 2010-01-27 | $540.00 | $540.00 | 27 | — | — |
| 2010-01-26 | $520.00 | $520.00 | 79 | — | — |
| 2010-01-25 | $540.00 | $540.00 | 65 | — | — |
| 2010-01-22 | $500.00 | $500.00 | 156 | — | — |
| 2010-01-21 | $530.00 | $530.00 | 115 | — | — |
| 2010-01-20 | $552.00 | $552.00 | 1 | — | — |
| 2010-01-19 | $580.00 | $580.00 | 105 | — | — |
| 2010-01-15 | $552.00 | $552.00 | 113 | — | — |
| 2010-01-14 | $600.00 | $600.00 | 10 | — | — |
| 2010-01-13 | $550.00 | $550.00 | 10 | — | — |
| 2010-01-12 | $600.00 | $600.00 | 46 | — | — |
| 2010-01-11 | $560.00 | $560.00 | 116 | — | — |
| 2010-01-08 | $580.00 | $580.00 | 101 | — | — |
| 2010-01-07 | $640.00 | $640.00 | 41 | — | — |
| 2010-01-06 | $586.00 | $586.00 | 45 | — | — |
| 2010-01-05 | $600.00 | $600.00 | 13 | — | — |
| 2010-01-04 | $600.00 | $600.00 | 61 | — | — |