Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $80.00 | $80.00 | 120 | — | — |
| 2011-12-29 | $72.00 | $72.00 | 5 | — | — |
| 2011-12-28 | $70.00 | $70.00 | 206 | — | — |
| 2011-12-27 | $86.00 | $86.00 | 65 | — | — |
| 2011-12-23 | $96.00 | $96.00 | 571 | — | — |
| 2011-12-22 | $90.00 | $90.00 | 8 | — | — |
| 2011-12-21 | $120.00 | $120.00 | 1 | — | — |
| 2011-12-20 | $138.00 | $138.00 | 52 | — | — |
| 2011-12-19 | $130.00 | $130.00 | 200 | — | — |
| 2011-12-16 | $128.00 | $128.00 | 23 | — | — |
| 2011-12-15 | $110.00 | $110.00 | 52 | — | — |
| 2011-12-14 | $120.00 | $120.00 | 11 | — | — |
| 2011-12-13 | $120.00 | $120.00 | 20 | — | — |
| 2011-12-12 | $100.00 | $100.00 | 26 | — | — |
| 2011-12-09 | $100.00 | $100.00 | 5 | — | — |
| 2011-12-08 | $90.00 | $90.00 | 25 | — | — |
| 2011-12-07 | $98.00 | $98.00 | 7 | — | — |
| 2011-12-06 | $120.00 | $120.00 | 8 | — | — |
| 2011-12-05 | $120.00 | $120.00 | 0 | — | — |
| 2011-12-02 | $120.00 | $120.00 | 16 | — | — |
| 2011-12-01 | $82.00 | $82.00 | 16 | — | — |
| 2011-11-30 | $128.00 | $128.00 | 29 | — | — |
| 2011-11-29 | $82.00 | $82.00 | 6 | — | — |
| 2011-11-28 | $130.00 | $130.00 | 117 | — | — |
| 2011-11-25 | $80.00 | $80.00 | 12 | — | — |
| 2011-11-23 | $80.00 | $80.00 | 71 | — | — |
| 2011-11-22 | $126.00 | $126.00 | 11 | — | — |
| 2011-11-21 | $120.00 | $120.00 | 1 | — | — |
| 2011-11-18 | $120.00 | $120.00 | 10 | — | — |
| 2011-11-17 | $62.00 | $62.00 | 52 | — | — |
| 2011-11-16 | $120.00 | $120.00 | 54 | — | — |
| 2011-11-15 | $140.00 | $140.00 | 14 | — | — |
| 2011-11-14 | $112.00 | $112.00 | 21 | — | — |
| 2011-11-11 | $120.00 | $120.00 | 17 | — | — |
| 2011-11-10 | $120.00 | $120.00 | 0 | — | — |
| 2011-11-09 | $120.00 | $120.00 | 43 | — | — |
| 2011-11-08 | $140.00 | $140.00 | 5 | — | — |
| 2011-11-07 | $140.00 | $140.00 | 8 | — | — |
| 2011-11-04 | $136.00 | $136.00 | 0 | — | — |
| 2011-11-03 | $136.00 | $136.00 | 5 | — | — |
| 2011-11-02 | $136.00 | $136.00 | 0 | — | — |
| 2011-11-01 | $136.00 | $136.00 | 10 | — | — |
| 2011-10-31 | $136.00 | $136.00 | 1 | — | — |
| 2011-10-28 | $140.00 | $140.00 | 20 | — | — |
| 2011-10-27 | $138.00 | $138.00 | 8 | — | — |
| 2011-10-26 | $150.00 | $150.00 | 25 | — | — |
| 2011-10-25 | $150.00 | $150.00 | 3 | — | — |
| 2011-10-24 | $140.00 | $140.00 | 25 | — | — |
| 2011-10-21 | $136.00 | $136.00 | 0 | — | — |
| 2011-10-20 | $136.00 | $136.00 | 11 | — | — |
| 2011-10-19 | $140.00 | $140.00 | 11 | — | — |
| 2011-10-18 | $142.00 | $142.00 | 0 | — | — |
| 2011-10-17 | $142.00 | $142.00 | 10 | — | — |
| 2011-10-14 | $142.00 | $142.00 | 52 | — | — |
| 2011-10-13 | $150.00 | $150.00 | 5 | — | — |
| 2011-10-12 | $120.00 | $120.00 | 187 | — | — |
| 2011-10-11 | $140.00 | $140.00 | 12 | — | — |
| 2011-10-10 | $140.00 | $140.00 | 8 | — | — |
| 2011-10-07 | $138.00 | $138.00 | 12 | — | — |
| 2011-10-06 | $130.00 | $130.00 | 25 | — | — |
| 2011-10-05 | $140.00 | $140.00 | 4 | — | — |
| 2011-10-04 | $140.00 | $140.00 | 46 | — | — |
| 2011-10-03 | $150.00 | $150.00 | 3 | — | — |
| 2011-09-30 | $160.00 | $160.00 | 2 | — | — |
| 2011-09-29 | $140.00 | $140.00 | 0 | — | — |
| 2011-09-28 | $140.00 | $140.00 | 0 | — | — |
| 2011-09-27 | $140.00 | $140.00 | 7 | — | — |
| 2011-09-26 | $130.00 | $130.00 | 23 | — | — |
| 2011-09-23 | $132.00 | $132.00 | 14 | — | — |
| 2011-09-22 | $130.00 | $130.00 | 18 | — | — |
| 2011-09-21 | $142.00 | $142.00 | 5 | — | — |
| 2011-09-20 | $140.00 | $140.00 | 27 | — | — |
| 2011-09-19 | $134.00 | $134.00 | 0 | — | — |
| 2011-09-16 | $134.00 | $134.00 | 9 | — | — |
| 2011-09-15 | $144.00 | $144.00 | 0 | — | — |
| 2011-09-14 | $144.00 | $144.00 | 25 | — | — |
| 2011-09-13 | $140.00 | $140.00 | 0 | — | — |
| 2011-09-12 | $140.00 | $140.00 | 16 | — | — |
| 2011-09-09 | $122.00 | $122.00 | 5 | — | — |
| 2011-09-08 | $142.00 | $142.00 | 45 | — | — |
| 2011-09-07 | $160.00 | $160.00 | 30 | — | — |
| 2011-09-06 | $140.00 | $140.00 | 0 | — | — |
| 2011-09-02 | $140.00 | $140.00 | 0 | — | — |
| 2011-09-01 | $140.00 | $140.00 | 3 | — | — |
| 2011-08-31 | $160.00 | $160.00 | 9 | — | — |
| 2011-08-30 | $150.00 | $150.00 | 5 | — | — |
| 2011-08-29 | $150.00 | $150.00 | 4 | — | — |
| 2011-08-26 | $150.00 | $150.00 | 1 | — | — |
| 2011-08-25 | $140.00 | $140.00 | 3 | — | — |
| 2011-08-24 | $140.00 | $140.00 | 30 | — | — |
| 2011-08-23 | $160.00 | $160.00 | 6 | — | — |
| 2011-08-22 | $140.00 | $140.00 | 32 | — | — |
| 2011-08-19 | $144.00 | $144.00 | 2 | — | — |
| 2011-08-18 | $144.00 | $144.00 | 2 | — | — |
| 2011-08-17 | $160.00 | $160.00 | 0 | — | — |
| 2011-08-16 | $160.00 | $160.00 | 23 | — | — |
| 2011-08-15 | $140.00 | $140.00 | 19 | — | — |
| 2011-08-12 | $140.00 | $140.00 | 33 | — | — |
| 2011-08-11 | $140.00 | $140.00 | 55 | — | — |
| 2011-08-10 | $150.00 | $150.00 | 24 | — | — |
| 2011-08-09 | $158.00 | $158.00 | 18 | — | — |
| 2011-08-08 | $156.00 | $156.00 | 13 | — | — |
| 2011-08-05 | $156.00 | $156.00 | 13 | — | — |
| 2011-08-04 | $156.00 | $156.00 | 3 | — | — |
| 2011-08-03 | $152.00 | $152.00 | 95 | — | — |
| 2011-08-02 | $170.00 | $170.00 | 50 | — | — |
| 2011-08-01 | $180.00 | $180.00 | 8 | — | — |
| 2011-07-29 | $180.00 | $180.00 | 35 | — | — |
| 2011-07-28 | $180.00 | $180.00 | 0 | — | — |
| 2011-07-27 | $180.00 | $180.00 | 0 | — | — |
| 2011-07-26 | $180.00 | $180.00 | 37 | — | — |
| 2011-07-25 | $160.00 | $160.00 | 0 | — | — |
| 2011-07-22 | $160.00 | $160.00 | 87 | — | — |
| 2011-07-21 | $170.00 | $170.00 | 60 | — | — |
| 2011-07-20 | $150.00 | $150.00 | 14 | — | — |
| 2011-07-19 | $160.00 | $160.00 | 38 | — | — |
| 2011-07-18 | $154.00 | $154.00 | 23 | — | — |
| 2011-07-15 | $164.00 | $164.00 | 38 | — | — |
| 2011-07-14 | $170.00 | $170.00 | 175 | — | — |
| 2011-07-13 | $200.00 | $200.00 | 1 | — | — |
| 2011-07-12 | $200.00 | $200.00 | 13 | — | — |
| 2011-07-11 | $210.00 | $210.00 | 58 | — | — |
| 2011-07-08 | $206.00 | $206.00 | 11 | — | — |
| 2011-07-07 | $206.00 | $206.00 | 31 | — | — |
| 2011-07-06 | $220.00 | $220.00 | 15 | — | — |
| 2011-07-05 | $200.00 | $200.00 | 293 | — | — |
| 2011-07-01 | $196.00 | $196.00 | 51 | — | — |
| 2011-06-30 | $180.00 | $180.00 | 698 | — | — |
| 2011-06-29 | $320.00 | $320.00 | 260 | — | — |
| 2011-06-28 | $260.00 | $260.00 | 136 | — | — |
| 2011-06-27 | $280.00 | $280.00 | 74 | — | — |
| 2011-06-24 | $270.00 | $270.00 | 24 | — | — |
| 2011-06-23 | $280.00 | $280.00 | 6 | — | — |
| 2011-06-22 | $280.00 | $280.00 | 22 | — | — |
| 2011-06-21 | $280.00 | $280.00 | 32 | — | — |
| 2011-06-20 | $280.00 | $280.00 | 11 | — | — |
| 2011-06-17 | $254.00 | $254.00 | 82 | — | — |
| 2011-06-16 | $280.00 | $280.00 | 2 | — | — |
| 2011-06-15 | $248.00 | $248.00 | 34 | — | — |
| 2011-06-14 | $284.00 | $284.00 | 51 | — | — |
| 2011-06-13 | $270.00 | $270.00 | 5 | — | — |
| 2011-06-10 | $270.00 | $270.00 | 91 | — | — |
| 2011-06-09 | $280.00 | $280.00 | 173 | — | — |
| 2011-06-08 | $204.00 | $204.00 | 81 | — | — |
| 2011-06-07 | $220.00 | $220.00 | 126 | — | — |
| 2011-06-06 | $260.00 | $260.00 | 276 | — | — |
| 2011-06-03 | $200.00 | $200.00 | 73 | — | — |
| 2011-06-02 | $180.00 | $180.00 | 68 | — | — |
| 2011-06-01 | $180.00 | $180.00 | 0 | — | — |
| 2011-05-31 | $180.00 | $180.00 | 76 | — | — |
| 2011-05-27 | $180.00 | $180.00 | 0 | — | — |
| 2011-05-26 | $180.00 | $180.00 | 102 | — | — |
| 2011-05-25 | $176.00 | $176.00 | 10 | — | — |
| 2011-05-24 | $176.00 | $176.00 | 129 | — | — |
| 2011-05-23 | $176.00 | $176.00 | 0 | — | — |
| 2011-05-20 | $176.00 | $176.00 | 3 | — | — |
| 2011-05-19 | $176.00 | $176.00 | 11 | — | — |
| 2011-05-18 | $176.00 | $176.00 | 12 | — | — |
| 2011-05-17 | $180.00 | $180.00 | 2 | — | — |
| 2011-05-16 | $180.00 | $180.00 | 10 | — | — |
| 2011-05-13 | $174.00 | $174.00 | 125 | — | — |
| 2011-05-12 | $176.00 | $176.00 | 6 | — | — |
| 2011-05-11 | $160.00 | $160.00 | 4 | — | — |
| 2011-05-10 | $156.00 | $156.00 | 3 | — | — |
| 2011-05-09 | $160.00 | $160.00 | 11 | — | — |
| 2011-05-06 | $160.00 | $160.00 | 7 | — | — |
| 2011-05-05 | $160.00 | $160.00 | 6 | — | — |
| 2011-05-04 | $160.00 | $160.00 | 12 | — | — |
| 2011-05-03 | $160.00 | $160.00 | 41 | — | — |
| 2011-05-02 | $160.00 | $160.00 | 51 | — | — |
| 2011-04-29 | $180.00 | $180.00 | 6 | — | — |
| 2011-04-28 | $180.00 | $180.00 | 2 | — | — |
| 2011-04-27 | $180.00 | $180.00 | 79 | — | — |
| 2011-04-26 | $180.00 | $180.00 | 9 | — | — |
| 2011-04-25 | $180.00 | $180.00 | 5 | — | — |
| 2011-04-21 | $190.00 | $190.00 | 1 | — | — |
| 2011-04-20 | $190.00 | $190.00 | 124 | — | — |
| 2011-04-19 | $180.00 | $180.00 | 5 | — | — |
| 2011-04-18 | $180.00 | $180.00 | 46 | — | — |
| 2011-04-15 | $180.00 | $180.00 | 314 | — | — |
| 2011-04-14 | $220.00 | $220.00 | 161 | — | — |
| 2011-04-13 | $180.00 | $180.00 | 37 | — | — |
| 2011-04-12 | $158.00 | $158.00 | 0 | — | — |
| 2011-04-11 | $158.00 | $158.00 | 68 | — | — |
| 2011-04-08 | $160.00 | $160.00 | 40 | — | — |
| 2011-04-07 | $160.00 | $160.00 | 1 | — | — |
| 2011-04-06 | $160.00 | $160.00 | 1 | — | — |
| 2011-04-05 | $160.00 | $160.00 | 45 | — | — |
| 2011-04-04 | $160.00 | $160.00 | 7 | — | — |
| 2011-04-01 | $160.00 | $160.00 | 41 | — | — |
| 2011-03-31 | $160.00 | $160.00 | 48 | — | — |
| 2011-03-30 | $160.00 | $160.00 | 13 | — | — |
| 2011-03-29 | $160.00 | $160.00 | 86 | — | — |
| 2011-03-28 | $160.00 | $160.00 | 2 | — | — |
| 2011-03-25 | $160.00 | $160.00 | 20 | — | — |
| 2011-03-24 | $160.00 | $160.00 | 137 | — | — |
| 2011-03-23 | $160.00 | $160.00 | 4 | — | — |
| 2011-03-22 | $160.00 | $160.00 | 70 | — | — |
| 2011-03-21 | $160.00 | $160.00 | 2 | — | — |
| 2011-03-18 | $160.00 | $160.00 | 26 | — | — |
| 2011-03-17 | $160.00 | $160.00 | 16 | — | — |
| 2011-03-16 | $160.00 | $160.00 | 57 | — | — |
| 2011-03-15 | $156.00 | $156.00 | 12 | — | — |
| 2011-03-14 | $156.00 | $156.00 | 1 | — | — |
| 2011-03-11 | $150.00 | $150.00 | 24 | — | — |
| 2011-03-10 | $160.00 | $160.00 | 31 | — | — |
| 2011-03-09 | $152.00 | $152.00 | 7 | — | — |
| 2011-03-08 | $152.00 | $152.00 | 36 | — | — |
| 2011-03-07 | $150.00 | $150.00 | 25 | — | — |
| 2011-03-04 | $150.00 | $150.00 | 68 | — | — |
| 2011-03-03 | $160.00 | $160.00 | 47 | — | — |
| 2011-03-02 | $146.00 | $146.00 | 31 | — | — |
| 2011-03-01 | $160.00 | $160.00 | 103 | — | — |
| 2011-02-28 | $180.00 | $180.00 | 60 | — | — |
| 2011-02-25 | $180.00 | $180.00 | 1 | — | — |
| 2011-02-24 | $160.00 | $160.00 | 301 | — | — |
| 2011-02-23 | $200.00 | $200.00 | 3 | — | — |
| 2011-02-22 | $190.00 | $190.00 | 10 | — | — |
| 2011-02-18 | $198.00 | $198.00 | 135 | — | — |
| 2011-02-17 | $190.00 | $190.00 | 27 | — | — |
| 2011-02-16 | $194.00 | $194.00 | 25 | — | — |
| 2011-02-15 | $180.00 | $180.00 | 23 | — | — |
| 2011-02-14 | $200.00 | $200.00 | 9 | — | — |
| 2011-02-11 | $190.00 | $190.00 | 28 | — | — |
| 2011-02-10 | $180.00 | $180.00 | 48 | — | — |
| 2011-02-09 | $200.00 | $200.00 | 13 | — | — |
| 2011-02-08 | $200.00 | $200.00 | 22 | — | — |
| 2011-02-07 | $180.00 | $180.00 | 79 | — | — |
| 2011-02-04 | $200.00 | $200.00 | 17 | — | — |
| 2011-02-03 | $216.00 | $216.00 | 16 | — | — |
| 2011-02-02 | $220.00 | $220.00 | 49 | — | — |
| 2011-02-01 | $180.00 | $180.00 | 28 | — | — |
| 2011-01-31 | $220.00 | $220.00 | 56 | — | — |
| 2011-01-28 | $216.00 | $216.00 | 119 | — | — |
| 2011-01-27 | $188.00 | $188.00 | 119 | — | — |
| 2011-01-26 | $222.00 | $222.00 | 167 | — | — |
| 2011-01-25 | $200.00 | $200.00 | 972 | — | — |
| 2011-01-24 | $254.00 | $254.00 | 587 | — | — |
| 2011-01-21 | $310.00 | $310.00 | 18 | — | — |
| 2011-01-20 | $320.00 | $320.00 | 0 | — | — |
| 2011-01-19 | $320.00 | $320.00 | 96 | — | — |
| 2011-01-18 | $338.00 | $338.00 | 213 | — | — |
| 2011-01-14 | $350.00 | $350.00 | 38 | — | — |
| 2011-01-13 | $360.00 | $360.00 | 13 | — | — |
| 2011-01-12 | $360.00 | $360.00 | 67 | — | — |
| 2011-01-11 | $356.00 | $356.00 | 98 | — | — |
| 2011-01-10 | $350.00 | $350.00 | 69 | — | — |
| 2011-01-07 | $350.00 | $350.00 | 112 | — | — |
| 2011-01-06 | $350.00 | $350.00 | 15 | — | — |
| 2011-01-05 | $360.00 | $360.00 | 32 | — | — |
| 2011-01-04 | $370.00 | $370.00 | 37 | — | — |
| 2011-01-03 | $390.00 | $390.00 | 38 | — | — |