Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $260.00 | $260.00 | 63 | — | — |
| 2016-12-29 | $270.00 | $270.00 | 11 | — | — |
| 2016-12-28 | $270.00 | $270.00 | 21 | — | — |
| 2016-12-27 | $290.00 | $290.00 | 4 | — | — |
| 2016-12-23 | $274.00 | $274.00 | 21 | — | — |
| 2016-12-22 | $274.00 | $274.00 | 9 | — | — |
| 2016-12-21 | $274.00 | $274.00 | 8 | — | — |
| 2016-12-20 | $280.00 | $280.00 | 85 | — | — |
| 2016-12-19 | $284.00 | $284.00 | 0 | — | — |
| 2016-12-16 | $284.00 | $284.00 | 50 | — | — |
| 2016-12-15 | $270.00 | $270.00 | 80 | — | — |
| 2016-12-14 | $276.00 | $276.00 | 4 | — | — |
| 2016-12-13 | $280.00 | $280.00 | 23 | — | — |
| 2016-12-12 | $286.00 | $286.00 | 10 | — | — |
| 2016-12-09 | $278.00 | $278.00 | 81 | — | — |
| 2016-12-08 | $280.00 | $280.00 | 65 | — | — |
| 2016-12-07 | $300.00 | $300.00 | 34 | — | — |
| 2016-12-06 | $296.00 | $296.00 | 12 | — | — |
| 2016-12-05 | $306.00 | $306.00 | 82 | — | — |
| 2016-12-02 | $300.00 | $300.00 | 32 | — | — |
| 2016-12-01 | $290.00 | $290.00 | 10 | — | — |
| 2016-11-30 | $280.00 | $280.00 | 59 | — | — |
| 2016-11-29 | $306.00 | $306.00 | 70 | — | — |
| 2016-11-28 | $294.00 | $294.00 | 123 | — | — |
| 2016-11-25 | $290.00 | $290.00 | 8 | — | — |
| 2016-11-23 | $306.00 | $306.00 | 71 | — | — |
| 2016-11-22 | $300.00 | $300.00 | 187 | — | — |
| 2016-11-21 | $300.00 | $300.00 | 389 | — | — |
| 2016-11-18 | $250.00 | $250.00 | 1 | — | — |
| 2016-11-17 | $250.00 | $250.00 | 3 | — | — |
| 2016-11-16 | $242.00 | $242.00 | 1 | — | — |
| 2016-11-15 | $252.00 | $252.00 | 4 | — | — |
| 2016-11-14 | $230.00 | $230.00 | 86 | — | — |
| 2016-11-11 | $248.00 | $248.00 | 0 | — | — |
| 2016-11-10 | $276.00 | $276.00 | 131 | — | — |
| 2016-11-09 | $280.00 | $280.00 | 56 | — | — |
| 2016-11-08 | $260.00 | $260.00 | 16 | — | — |
| 2016-11-07 | $280.00 | $280.00 | 12 | — | — |
| 2016-11-04 | $260.00 | $260.00 | 87 | — | — |
| 2016-11-03 | $268.00 | $268.00 | 56 | — | — |
| 2016-11-02 | $300.00 | $300.00 | 2 | — | — |
| 2016-11-01 | $286.00 | $286.00 | 115 | — | — |
| 2016-10-31 | $290.00 | $290.00 | 10 | — | — |
| 2016-10-28 | $286.00 | $286.00 | 65 | — | — |
| 2016-10-27 | $280.00 | $280.00 | 5 | — | — |
| 2016-10-26 | $280.00 | $280.00 | 244 | — | — |
| 2016-10-25 | $290.00 | $290.00 | 85 | — | — |
| 2016-10-24 | $300.00 | $300.00 | 200 | — | — |
| 2016-10-21 | $270.00 | $270.00 | 132 | — | — |
| 2016-10-20 | $250.00 | $250.00 | 9 | — | — |
| 2016-10-19 | $240.00 | $240.00 | 98 | — | — |
| 2016-10-18 | $256.00 | $256.00 | 3 | — | — |
| 2016-10-17 | $260.00 | $260.00 | 33 | — | — |
| 2016-10-14 | $250.00 | $250.00 | 25 | — | — |
| 2016-10-13 | $250.00 | $250.00 | 23 | — | — |
| 2016-10-12 | $270.00 | $270.00 | 2 | — | — |
| 2016-10-11 | $266.00 | $266.00 | 49 | — | — |
| 2016-10-10 | $266.00 | $266.00 | 28 | — | — |
| 2016-10-07 | $260.00 | $260.00 | 23 | — | — |
| 2016-10-06 | $254.00 | $254.00 | 10 | — | — |
| 2016-10-05 | $260.00 | $260.00 | 24 | — | — |
| 2016-10-04 | $260.00 | $260.00 | 38 | — | — |
| 2016-10-03 | $260.00 | $260.00 | 5 | — | — |
| 2016-09-30 | $242.00 | $242.00 | 117 | — | — |
| 2016-09-29 | $240.00 | $240.00 | 38 | — | — |
| 2016-09-28 | $260.00 | $260.00 | 58 | — | — |
| 2016-09-27 | $240.00 | $240.00 | 9 | — | — |
| 2016-09-26 | $258.00 | $258.00 | 9 | — | — |
| 2016-09-23 | $250.00 | $250.00 | 20 | — | — |
| 2016-09-22 | $260.00 | $260.00 | 10 | — | — |
| 2016-09-21 | $250.00 | $250.00 | 264 | — | — |
| 2016-09-20 | $244.00 | $244.00 | 23 | — | — |
| 2016-09-19 | $240.00 | $240.00 | 21 | — | — |
| 2016-09-16 | $252.00 | $252.00 | 39 | — | — |
| 2016-09-15 | $240.00 | $240.00 | 15 | — | — |
| 2016-09-14 | $250.00 | $250.00 | 57 | — | — |
| 2016-09-13 | $250.00 | $250.00 | 25 | — | — |
| 2016-09-12 | $260.00 | $260.00 | 1 | — | — |
| 2016-09-09 | $250.00 | $250.00 | 284 | — | — |
| 2016-09-08 | $262.00 | $262.00 | 50 | — | — |
| 2016-09-07 | $264.00 | $264.00 | 70 | — | — |
| 2016-09-06 | $268.00 | $268.00 | 190 | — | — |
| 2016-09-02 | $226.00 | $226.00 | 33 | — | — |
| 2016-09-01 | $256.00 | $256.00 | 9 | — | — |
| 2016-08-31 | $250.00 | $250.00 | 27 | — | — |
| 2016-08-30 | $246.00 | $246.00 | 8 | — | — |
| 2016-08-29 | $242.00 | $242.00 | 5 | — | — |
| 2016-08-26 | $236.00 | $236.00 | 66 | — | — |
| 2016-08-25 | $260.00 | $260.00 | 13 | — | — |
| 2016-08-24 | $250.00 | $250.00 | 143 | — | — |
| 2016-08-23 | $268.00 | $268.00 | 2 | — | — |
| 2016-08-22 | $270.00 | $270.00 | 82 | — | — |
| 2016-08-19 | $260.00 | $260.00 | 33 | — | — |
| 2016-08-18 | $246.00 | $246.00 | 4 | — | — |
| 2016-08-17 | $246.00 | $246.00 | 0 | — | — |
| 2016-08-16 | $270.00 | $270.00 | 54 | — | — |
| 2016-08-15 | $246.00 | $246.00 | 206 | — | — |
| 2016-08-12 | $246.00 | $246.00 | 30 | — | — |
| 2016-08-11 | $256.00 | $256.00 | 11 | — | — |
| 2016-08-10 | $260.00 | $260.00 | 5 | — | — |
| 2016-08-09 | $250.00 | $250.00 | 122 | — | — |
| 2016-08-08 | $250.00 | $250.00 | 51 | — | — |
| 2016-08-05 | $262.00 | $262.00 | 10 | — | — |
| 2016-08-04 | $262.00 | $262.00 | 25 | — | — |
| 2016-08-03 | $276.00 | $276.00 | 28 | — | — |
| 2016-08-02 | $250.00 | $250.00 | 30 | — | — |
| 2016-08-01 | $260.00 | $260.00 | 234 | — | — |
| 2016-07-29 | $256.00 | $256.00 | 181 | — | — |
| 2016-07-28 | $252.00 | $252.00 | 326 | — | — |
| 2016-07-27 | $240.00 | $240.00 | 61 | — | — |
| 2016-07-26 | $250.00 | $250.00 | 234 | — | — |
| 2016-07-25 | $246.00 | $246.00 | 111 | — | — |
| 2016-07-22 | $240.00 | $240.00 | 25 | — | — |
| 2016-07-21 | $250.00 | $250.00 | 13 | — | — |
| 2016-07-20 | $250.00 | $250.00 | 79 | — | — |
| 2016-07-19 | $244.00 | $244.00 | 1 | — | — |
| 2016-07-18 | $250.00 | $250.00 | 69 | — | — |
| 2016-07-15 | $260.00 | $260.00 | 84 | — | — |
| 2016-07-14 | $244.00 | $244.00 | 156 | — | — |
| 2016-07-13 | $240.00 | $240.00 | 10 | — | — |
| 2016-07-12 | $240.00 | $240.00 | 155 | — | — |
| 2016-07-11 | $240.00 | $240.00 | 13 | — | — |
| 2016-07-08 | $240.00 | $240.00 | 52 | — | — |
| 2016-07-07 | $240.00 | $240.00 | 69 | — | — |
| 2016-07-06 | $236.00 | $236.00 | 49 | — | — |
| 2016-07-05 | $220.00 | $220.00 | 63 | — | — |
| 2016-07-01 | $220.00 | $220.00 | 30 | — | — |
| 2016-06-30 | $220.00 | $220.00 | 28 | — | — |
| 2016-06-29 | $250.00 | $250.00 | 28 | — | — |
| 2016-06-28 | $240.00 | $240.00 | 39 | — | — |
| 2016-06-27 | $210.00 | $210.00 | 74 | — | — |
| 2016-06-24 | $238.00 | $238.00 | 36 | — | — |
| 2016-06-23 | $250.00 | $250.00 | 26 | — | — |
| 2016-06-22 | $240.00 | $240.00 | 58 | — | — |
| 2016-06-21 | $270.00 | $270.00 | 3 | — | — |
| 2016-06-20 | $284.00 | $284.00 | 3 | — | — |
| 2016-06-17 | $286.00 | $286.00 | 18 | — | — |
| 2016-06-16 | $230.00 | $230.00 | 16 | — | — |
| 2016-06-15 | $230.00 | $230.00 | 120 | — | — |
| 2016-06-14 | $286.00 | $286.00 | 5 | — | — |
| 2016-06-13 | $290.00 | $290.00 | 15 | — | — |
| 2016-06-10 | $276.00 | $276.00 | 153 | — | — |
| 2016-06-09 | $340.00 | $340.00 | 243 | — | — |
| 2016-06-08 | $320.00 | $320.00 | 84 | — | — |
| 2016-06-07 | $308.00 | $308.00 | 423 | — | — |
| 2016-06-06 | $260.00 | $260.00 | 85 | — | — |
| 2016-06-03 | $210.00 | $210.00 | 18 | — | — |
| 2016-06-02 | $230.00 | $230.00 | 5 | — | — |
| 2016-06-01 | $230.00 | $230.00 | 31 | — | — |
| 2016-05-31 | $230.00 | $230.00 | 10 | — | — |
| 2016-05-27 | $230.00 | $230.00 | 11 | — | — |
| 2016-05-26 | $220.00 | $220.00 | 11 | — | — |
| 2016-05-25 | $220.00 | $220.00 | 42 | — | — |
| 2016-05-24 | $202.00 | $202.00 | 10 | — | — |
| 2016-05-23 | $216.00 | $216.00 | 5 | — | — |
| 2016-05-20 | $216.00 | $216.00 | 4 | — | — |
| 2016-05-19 | $220.00 | $220.00 | 20 | — | — |
| 2016-05-18 | $202.00 | $202.00 | 48 | — | — |
| 2016-05-17 | $202.00 | $202.00 | 22 | — | — |
| 2016-05-16 | $220.00 | $220.00 | 5 | — | — |
| 2016-05-13 | $220.00 | $220.00 | 0 | — | — |
| 2016-05-12 | $220.00 | $220.00 | 11 | — | — |
| 2016-05-11 | $202.00 | $202.00 | 80 | — | — |
| 2016-05-10 | $220.00 | $220.00 | 2 | — | — |
| 2016-05-09 | $220.00 | $220.00 | 91 | — | — |
| 2016-05-06 | $232.00 | $232.00 | 8 | — | — |
| 2016-05-05 | $240.00 | $240.00 | 2 | — | — |
| 2016-05-04 | $220.00 | $220.00 | 8 | — | — |
| 2016-05-03 | $208.00 | $208.00 | 9 | — | — |
| 2016-05-02 | $206.00 | $206.00 | 1 | — | — |
| 2016-04-29 | $210.00 | $210.00 | 6 | — | — |
| 2016-04-28 | $210.00 | $210.00 | 23 | — | — |
| 2016-04-27 | $202.00 | $202.00 | 2 | — | — |
| 2016-04-26 | $220.00 | $220.00 | 119 | — | — |
| 2016-04-25 | $220.00 | $220.00 | 1 | — | — |
| 2016-04-22 | $240.00 | $240.00 | 25 | — | — |
| 2016-04-21 | $240.00 | $240.00 | 0 | — | — |
| 2016-04-20 | $240.00 | $240.00 | 76 | — | — |
| 2016-04-19 | $220.00 | $220.00 | 3 | — | — |
| 2016-04-18 | $220.00 | $220.00 | 5 | — | — |
| 2016-04-15 | $240.00 | $240.00 | 59 | — | — |
| 2016-04-14 | $220.00 | $220.00 | 57 | — | — |
| 2016-04-13 | $230.00 | $230.00 | 18 | — | — |
| 2016-04-12 | $230.00 | $230.00 | 98 | — | — |
| 2016-04-11 | $240.00 | $240.00 | 93 | — | — |
| 2016-04-08 | $240.00 | $240.00 | 690 | — | — |
| 2016-04-07 | $240.00 | $240.00 | 46 | — | — |
| 2016-04-06 | $236.00 | $236.00 | 0 | — | — |
| 2016-04-05 | $236.00 | $236.00 | 5 | — | — |
| 2016-04-04 | $230.00 | $230.00 | 1 | — | — |
| 2016-04-01 | $240.00 | $240.00 | 4 | — | — |
| 2016-03-31 | $240.00 | $240.00 | 116 | — | — |
| 2016-03-30 | $228.00 | $228.00 | 2 | — | — |
| 2016-03-29 | $202.00 | $202.00 | 99 | — | — |
| 2016-03-28 | $220.00 | $220.00 | 6 | — | — |
| 2016-03-24 | $218.00 | $218.00 | 41 | — | — |
| 2016-03-23 | $220.00 | $220.00 | 27 | — | — |
| 2016-03-22 | $220.00 | $220.00 | 18 | — | — |
| 2016-03-21 | $220.00 | $220.00 | 40 | — | — |
| 2016-03-18 | $240.00 | $240.00 | 245 | — | — |
| 2016-03-17 | $200.00 | $200.00 | 267 | — | — |
| 2016-03-16 | $240.00 | $240.00 | 3 | — | — |
| 2016-03-15 | $240.00 | $240.00 | 7 | — | — |
| 2016-03-14 | $226.00 | $226.00 | 30 | — | — |
| 2016-03-11 | $226.00 | $226.00 | 44 | — | — |
| 2016-03-10 | $220.00 | $220.00 | 9 | — | — |
| 2016-03-09 | $246.00 | $246.00 | 3 | — | — |
| 2016-03-08 | $242.00 | $242.00 | 138 | — | — |
| 2016-03-07 | $262.00 | $262.00 | 62 | — | — |
| 2016-03-04 | $240.00 | $240.00 | 58 | — | — |
| 2016-03-03 | $260.00 | $260.00 | 200 | — | — |
| 2016-03-02 | $256.00 | $256.00 | 292 | — | — |
| 2016-03-01 | $224.00 | $224.00 | 201 | — | — |
| 2016-02-29 | $220.00 | $220.00 | 24 | — | — |
| 2016-02-26 | $240.00 | $240.00 | 238 | — | — |
| 2016-02-25 | $240.00 | $240.00 | 424 | — | — |
| 2016-02-24 | $194.00 | $194.00 | 14 | — | — |
| 2016-02-23 | $200.00 | $200.00 | 19 | — | — |
| 2016-02-22 | $200.00 | $200.00 | 96 | — | — |
| 2016-02-19 | $198.00 | $198.00 | 25 | — | — |
| 2016-02-18 | $190.00 | $190.00 | 10 | — | — |
| 2016-02-17 | $198.00 | $198.00 | 6 | — | — |
| 2016-02-16 | $198.00 | $198.00 | 149 | — | — |
| 2016-02-12 | $190.00 | $190.00 | 14 | — | — |
| 2016-02-11 | $184.00 | $184.00 | 126 | — | — |
| 2016-02-10 | $170.00 | $170.00 | 260 | — | — |
| 2016-02-09 | $190.00 | $190.00 | 109 | — | — |
| 2016-02-08 | $200.00 | $200.00 | 1 | — | — |
| 2016-02-05 | $200.00 | $200.00 | 43 | — | — |
| 2016-02-04 | $214.00 | $214.00 | 0 | — | — |
| 2016-02-03 | $214.00 | $214.00 | 23 | — | — |
| 2016-02-02 | $200.00 | $200.00 | 66 | — | — |
| 2016-02-01 | $206.00 | $206.00 | 1 | — | — |
| 2016-01-29 | $206.00 | $206.00 | 273 | — | — |
| 2016-01-28 | $200.00 | $200.00 | 60 | — | — |
| 2016-01-27 | $208.00 | $208.00 | 91 | — | — |
| 2016-01-26 | $200.00 | $200.00 | 144 | — | — |
| 2016-01-25 | $160.00 | $160.00 | 1,293 | — | — |
| 2016-01-22 | $170.00 | $170.00 | 989 | — | — |
| 2016-01-21 | $176.00 | $176.00 | 956 | — | — |
| 2016-01-20 | $200.00 | $200.00 | 389 | — | — |
| 2016-01-19 | $240.00 | $240.00 | 116 | — | — |
| 2016-01-15 | $220.00 | $220.00 | 7 | — | — |
| 2016-01-14 | $240.00 | $240.00 | 418 | — | — |
| 2016-01-13 | $190.00 | $190.00 | 217 | — | — |
| 2016-01-12 | $200.00 | $200.00 | 368 | — | — |
| 2016-01-11 | $240.00 | $240.00 | 90 | — | — |
| 2016-01-08 | $270.00 | $270.00 | 155 | — | — |
| 2016-01-07 | $260.00 | $260.00 | 20 | — | — |
| 2016-01-06 | $260.00 | $260.00 | 8 | — | — |
| 2016-01-05 | $260.00 | $260.00 | 20 | — | — |
| 2016-01-04 | $280.00 | $280.00 | 3 | — | — |