Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $262.00 | $262.00 | 66 | — | — |
| 2015-12-30 | $290.00 | $290.00 | 55 | — | — |
| 2015-12-29 | $290.00 | $290.00 | 270 | — | — |
| 2015-12-28 | $258.00 | $258.00 | 388 | — | — |
| 2015-12-24 | $220.00 | $220.00 | 0 | — | — |
| 2015-12-23 | $220.00 | $220.00 | 222 | — | — |
| 2015-12-22 | $190.00 | $190.00 | 16 | — | — |
| 2015-12-21 | $200.00 | $200.00 | 70 | — | — |
| 2015-12-18 | $190.00 | $190.00 | 62 | — | — |
| 2015-12-17 | $200.00 | $200.00 | 257 | — | — |
| 2015-12-16 | $220.00 | $220.00 | 9 | — | — |
| 2015-12-15 | $208.00 | $208.00 | 13 | — | — |
| 2015-12-14 | $228.00 | $228.00 | 23 | — | — |
| 2015-12-11 | $210.00 | $210.00 | 18 | — | — |
| 2015-12-10 | $228.00 | $228.00 | 1 | — | — |
| 2015-12-09 | $210.00 | $210.00 | 493 | — | — |
| 2015-12-08 | $200.00 | $200.00 | 28 | — | — |
| 2015-12-07 | $200.00 | $200.00 | 50 | — | — |
| 2015-12-04 | $200.00 | $200.00 | 686 | — | — |
| 2015-12-03 | $190.00 | $190.00 | 239 | — | — |
| 2015-12-02 | $230.00 | $230.00 | 205 | — | — |
| 2015-12-01 | $190.00 | $190.00 | 112 | — | — |
| 2015-11-30 | $180.00 | $180.00 | 283 | — | — |
| 2015-11-27 | $198.00 | $198.00 | 50 | — | — |
| 2015-11-25 | $162.00 | $162.00 | 1,601 | — | — |
| 2015-11-24 | $200.00 | $200.00 | 514 | — | — |
| 2015-11-23 | $200.00 | $200.00 | 700 | — | — |
| 2015-11-20 | $270.00 | $270.00 | 134 | — | — |
| 2015-11-19 | $210.00 | $210.00 | 154 | — | — |
| 2015-11-18 | $210.00 | $210.00 | 65 | — | — |
| 2015-11-17 | $176.00 | $176.00 | 109 | — | — |
| 2015-11-16 | $240.00 | $240.00 | 84 | — | — |
| 2015-11-13 | $256.00 | $256.00 | 32 | — | — |
| 2015-11-12 | $260.00 | $260.00 | 32 | — | — |
| 2015-11-11 | $280.00 | $280.00 | 109 | — | — |
| 2015-11-10 | $260.00 | $260.00 | 12 | — | — |
| 2015-11-09 | $280.00 | $280.00 | 2 | — | — |
| 2015-11-06 | $298.00 | $298.00 | 16 | — | — |
| 2015-11-05 | $320.00 | $320.00 | 10 | — | — |
| 2015-11-04 | $320.00 | $320.00 | 53 | — | — |
| 2015-11-03 | $290.00 | $290.00 | 55 | — | — |
| 2015-11-02 | $280.00 | $280.00 | 1 | — | — |
| 2015-10-30 | $280.00 | $280.00 | 25 | — | — |
| 2015-10-29 | $300.00 | $300.00 | 8 | — | — |
| 2015-10-28 | $320.00 | $320.00 | 87 | — | — |
| 2015-10-27 | $320.00 | $320.00 | 26 | — | — |
| 2015-10-26 | $330.00 | $330.00 | 9 | — | — |
| 2015-10-23 | $300.00 | $300.00 | 80 | — | — |
| 2015-10-22 | $300.00 | $300.00 | 62 | — | — |
| 2015-10-21 | $300.00 | $300.00 | 134 | — | — |
| 2015-10-20 | $360.00 | $360.00 | 1 | — | — |
| 2015-10-19 | $360.00 | $360.00 | 2 | — | — |
| 2015-10-16 | $332.00 | $332.00 | 11 | — | — |
| 2015-10-15 | $328.00 | $328.00 | 3 | — | — |
| 2015-10-14 | $332.00 | $332.00 | 0 | — | — |
| 2015-10-13 | $332.00 | $332.00 | 69 | — | — |
| 2015-10-12 | $370.00 | $370.00 | 22 | — | — |
| 2015-10-09 | $380.00 | $380.00 | 0 | — | — |
| 2015-10-08 | $380.00 | $380.00 | 6 | — | — |
| 2015-10-07 | $380.00 | $380.00 | 3 | — | — |
| 2015-10-06 | $348.00 | $348.00 | 100 | — | — |
| 2015-10-05 | $360.00 | $360.00 | 17 | — | — |
| 2015-10-02 | $310.00 | $310.00 | 39 | — | — |
| 2015-10-01 | $350.00 | $350.00 | 46 | — | — |
| 2015-09-30 | $340.00 | $340.00 | 46 | — | — |
| 2015-09-29 | $302.00 | $302.00 | 60 | — | — |
| 2015-09-28 | $310.00 | $310.00 | 113 | — | — |
| 2015-09-25 | $360.00 | $360.00 | 65 | — | — |
| 2015-09-24 | $374.00 | $374.00 | 154 | — | — |
| 2015-09-23 | $404.00 | $404.00 | 10 | — | — |
| 2015-09-22 | $426.00 | $426.00 | 25 | — | — |
| 2015-09-21 | $412.00 | $412.00 | 250 | — | — |
| 2015-09-18 | $398.00 | $398.00 | 117 | — | — |
| 2015-09-17 | $400.00 | $400.00 | 21 | — | — |
| 2015-09-16 | $400.00 | $400.00 | 46 | — | — |
| 2015-09-15 | $430.00 | $430.00 | 23 | — | — |
| 2015-09-14 | $440.00 | $440.00 | 12 | — | — |
| 2015-09-11 | $460.00 | $460.00 | 5 | — | — |
| 2015-09-10 | $418.00 | $418.00 | 38 | — | — |
| 2015-09-09 | $410.00 | $410.00 | 21 | — | — |
| 2015-09-08 | $420.00 | $420.00 | 19 | — | — |
| 2015-09-04 | $404.00 | $404.00 | 32 | — | — |
| 2015-09-03 | $446.00 | $446.00 | 54 | — | — |
| 2015-09-02 | $440.00 | $440.00 | 91 | — | — |
| 2015-09-01 | $490.00 | $490.00 | 93 | — | — |
| 2015-08-31 | $470.00 | $470.00 | 24 | — | — |
| 2015-08-28 | $376.00 | $376.00 | 11 | — | — |
| 2015-08-27 | $390.00 | $390.00 | 154 | — | — |
| 2015-08-26 | $320.00 | $320.00 | 29 | — | — |
| 2015-08-25 | $332.00 | $332.00 | 25 | — | — |
| 2015-08-24 | $300.00 | $300.00 | 108 | — | — |
| 2015-08-21 | $330.00 | $330.00 | 29 | — | — |
| 2015-08-20 | $358.00 | $358.00 | 24 | — | — |
| 2015-08-19 | $360.00 | $360.00 | 28 | — | — |
| 2015-08-18 | $380.00 | $380.00 | 12 | — | — |
| 2015-08-17 | $360.00 | $360.00 | 40 | — | — |
| 2015-08-14 | $380.00 | $380.00 | 31 | — | — |
| 2015-08-13 | $360.00 | $360.00 | 17 | — | — |
| 2015-08-12 | $390.00 | $390.00 | 29 | — | — |
| 2015-08-11 | $360.00 | $360.00 | 132 | — | — |
| 2015-08-10 | $390.00 | $390.00 | 93 | — | — |
| 2015-08-07 | $350.00 | $350.00 | 16 | — | — |
| 2015-08-06 | $380.00 | $380.00 | 11 | — | — |
| 2015-08-05 | $360.00 | $360.00 | 29 | — | — |
| 2015-08-04 | $400.00 | $400.00 | 53 | — | — |
| 2015-08-03 | $380.00 | $380.00 | 47 | — | — |
| 2015-07-31 | $360.00 | $360.00 | 104 | — | — |
| 2015-07-30 | $380.00 | $380.00 | 20 | — | — |
| 2015-07-29 | $400.00 | $400.00 | 51 | — | — |
| 2015-07-28 | $430.00 | $430.00 | 20 | — | — |
| 2015-07-27 | $420.00 | $420.00 | 17 | — | — |
| 2015-07-24 | $440.00 | $440.00 | 41 | — | — |
| 2015-07-23 | $400.00 | $400.00 | 163 | — | — |
| 2015-07-22 | $370.00 | $370.00 | 24 | — | — |
| 2015-07-21 | $400.00 | $400.00 | 124 | — | — |
| 2015-07-20 | $402.00 | $402.00 | 174 | — | — |
| 2015-07-17 | $450.00 | $450.00 | 69 | — | — |
| 2015-07-16 | $438.00 | $438.00 | 4 | — | — |
| 2015-07-15 | $400.00 | $400.00 | 65 | — | — |
| 2015-07-14 | $470.00 | $470.00 | 1 | — | — |
| 2015-07-13 | $460.00 | $460.00 | 66 | — | — |
| 2015-07-10 | $460.00 | $460.00 | 67 | — | — |
| 2015-07-09 | $380.00 | $380.00 | 104 | — | — |
| 2015-07-08 | $440.00 | $440.00 | 105 | — | — |
| 2015-07-07 | $480.00 | $480.00 | 120 | — | — |
| 2015-07-06 | $510.00 | $510.00 | 37 | — | — |
| 2015-07-02 | $520.00 | $520.00 | 136 | — | — |
| 2015-07-01 | $520.00 | $520.00 | 24 | — | — |
| 2015-06-30 | $560.00 | $560.00 | 103 | — | — |
| 2015-06-29 | $540.00 | $540.00 | 106 | — | — |
| 2015-06-26 | $560.00 | $560.00 | 190 | — | — |
| 2015-06-25 | $520.00 | $520.00 | 447 | — | — |
| 2015-06-24 | $600.00 | $600.00 | 711 | — | — |
| 2015-06-23 | $610.00 | $610.00 | 639 | — | — |
| 2015-06-22 | $590.00 | $590.00 | 575 | — | — |
| 2015-06-19 | $520.00 | $520.00 | 605 | — | — |
| 2015-06-18 | $480.00 | $480.00 | 471 | — | — |
| 2015-06-17 | $440.00 | $440.00 | 192 | — | — |
| 2015-06-16 | $392.00 | $392.00 | 201 | — | — |
| 2015-06-15 | $360.00 | $360.00 | 70 | — | — |
| 2015-06-12 | $360.00 | $360.00 | 75 | — | — |
| 2015-06-11 | $340.00 | $340.00 | 23 | — | — |
| 2015-06-10 | $340.00 | $340.00 | 247 | — | — |
| 2015-06-09 | $330.00 | $330.00 | 30 | — | — |
| 2015-06-08 | $322.00 | $322.00 | 90 | — | — |
| 2015-06-05 | $370.00 | $370.00 | 55 | — | — |
| 2015-06-04 | $320.00 | $320.00 | 124 | — | — |
| 2015-06-03 | $310.00 | $310.00 | 147 | — | — |
| 2015-06-02 | $270.00 | $270.00 | 114 | — | — |
| 2015-06-01 | $250.00 | $250.00 | 1 | — | — |
| 2015-05-29 | $250.00 | $250.00 | 16 | — | — |
| 2015-05-28 | $250.00 | $250.00 | 145 | — | — |
| 2015-05-27 | $250.00 | $250.00 | 25 | — | — |
| 2015-05-26 | $230.00 | $230.00 | 672 | — | — |
| 2015-05-22 | $220.00 | $220.00 | 76 | — | — |
| 2015-05-21 | $240.00 | $240.00 | 99 | — | — |
| 2015-05-20 | $220.00 | $220.00 | 22 | — | — |
| 2015-05-19 | $200.00 | $200.00 | 30 | — | — |
| 2015-05-18 | $200.00 | $200.00 | 0 | — | — |
| 2015-05-15 | $200.00 | $200.00 | 0 | — | — |
| 2015-05-14 | $200.00 | $200.00 | 70 | — | — |
| 2015-05-13 | $180.00 | $180.00 | 66 | — | — |
| 2015-05-12 | $200.00 | $200.00 | 38 | — | — |
| 2015-05-11 | $200.00 | $200.00 | 0 | — | — |
| 2015-05-08 | $200.00 | $200.00 | 16 | — | — |
| 2015-05-07 | $200.00 | $200.00 | 28 | — | — |
| 2015-05-06 | $200.00 | $200.00 | 0 | — | — |
| 2015-05-05 | $200.00 | $200.00 | 8 | — | — |
| 2015-05-04 | $224.00 | $224.00 | 14 | — | — |
| 2015-05-01 | $216.00 | $216.00 | 1 | — | — |
| 2015-04-30 | $200.00 | $200.00 | 28 | — | — |
| 2015-04-29 | $200.00 | $200.00 | 29 | — | — |
| 2015-04-28 | $228.00 | $228.00 | 8 | — | — |
| 2015-04-27 | $238.00 | $238.00 | 28 | — | — |
| 2015-04-24 | $236.00 | $236.00 | 26 | — | — |
| 2015-04-23 | $226.00 | $226.00 | 0 | — | — |
| 2015-04-22 | $226.00 | $226.00 | 0 | — | — |
| 2015-04-21 | $226.00 | $226.00 | 2 | — | — |
| 2015-04-20 | $220.00 | $220.00 | 5 | — | — |
| 2015-04-17 | $220.00 | $220.00 | 8 | — | — |
| 2015-04-16 | $180.00 | $180.00 | 1 | — | — |
| 2015-04-15 | $172.00 | $172.00 | 2 | — | — |
| 2015-04-14 | $180.00 | $180.00 | 1 | — | — |
| 2015-04-13 | $160.00 | $160.00 | 36 | — | — |
| 2015-04-10 | $180.00 | $180.00 | 13 | — | — |
| 2015-04-09 | $180.00 | $180.00 | 153 | — | — |
| 2015-04-08 | $240.00 | $240.00 | 1 | — | — |
| 2015-04-07 | $228.00 | $228.00 | 38 | — | — |
| 2015-04-06 | $240.00 | $240.00 | 51 | — | — |
| 2015-04-02 | $240.00 | $240.00 | 82 | — | — |
| 2015-04-01 | $240.00 | $240.00 | 1 | — | — |
| 2015-03-31 | $240.00 | $240.00 | 158 | — | — |
| 2015-03-30 | $230.00 | $230.00 | 41 | — | — |
| 2015-03-27 | $240.00 | $240.00 | 32 | — | — |
| 2015-03-26 | $220.00 | $220.00 | 36 | — | — |
| 2015-03-25 | $240.00 | $240.00 | 34 | — | — |
| 2015-03-24 | $220.00 | $220.00 | 2 | — | — |
| 2015-03-23 | $230.00 | $230.00 | 92 | — | — |
| 2015-03-20 | $240.00 | $240.00 | 0 | — | — |
| 2015-03-19 | $240.00 | $240.00 | 23 | — | — |
| 2015-03-18 | $180.00 | $180.00 | 46 | — | — |
| 2015-03-17 | $190.00 | $190.00 | 74 | — | — |
| 2015-03-16 | $200.00 | $200.00 | 11 | — | — |
| 2015-03-13 | $220.00 | $220.00 | 20 | — | — |
| 2015-03-12 | $220.00 | $220.00 | 24 | — | — |
| 2015-03-11 | $200.00 | $200.00 | 15 | — | — |
| 2015-03-10 | $180.00 | $180.00 | 4 | — | — |
| 2015-03-09 | $170.00 | $170.00 | 6 | — | — |
| 2015-03-06 | $180.00 | $180.00 | 0 | — | — |
| 2015-03-05 | $180.00 | $180.00 | 31 | — | — |
| 2015-03-04 | $170.00 | $170.00 | 10 | — | — |
| 2015-03-03 | $170.00 | $170.00 | 1 | — | — |
| 2015-03-02 | $158.00 | $158.00 | 95 | — | — |
| 2015-02-27 | $180.00 | $180.00 | 0 | — | — |
| 2015-02-26 | $180.00 | $180.00 | 6 | — | — |
| 2015-02-25 | $142.00 | $142.00 | 65 | — | — |
| 2015-02-24 | $200.00 | $200.00 | 3 | — | — |
| 2015-02-23 | $200.00 | $200.00 | 0 | — | — |
| 2015-02-20 | $200.00 | $200.00 | 6 | — | — |
| 2015-02-19 | $160.00 | $160.00 | 28 | — | — |
| 2015-02-18 | $180.00 | $180.00 | 10 | — | — |
| 2015-02-17 | $190.00 | $190.00 | 0 | — | — |
| 2015-02-13 | $190.00 | $190.00 | 0 | — | — |
| 2015-02-12 | $190.00 | $190.00 | 0 | — | — |
| 2015-02-11 | $170.00 | $170.00 | 112 | — | — |
| 2015-02-10 | $210.00 | $210.00 | 1 | — | — |
| 2015-02-09 | $180.00 | $180.00 | 1 | — | — |
| 2015-02-06 | $150.00 | $150.00 | 149 | — | — |
| 2015-02-05 | $172.00 | $172.00 | 108 | — | — |
| 2015-02-04 | $260.00 | $260.00 | 1 | — | — |
| 2015-02-03 | $200.00 | $200.00 | 0 | — | — |
| 2015-02-02 | $200.00 | $200.00 | 0 | — | — |
| 2015-01-30 | $200.00 | $200.00 | 3 | — | — |
| 2015-01-29 | $200.00 | $200.00 | 8 | — | — |
| 2015-01-28 | $270.00 | $270.00 | 0 | — | — |
| 2015-01-27 | $270.00 | $270.00 | 0 | — | — |
| 2015-01-26 | $270.00 | $270.00 | 0 | — | — |
| 2015-01-23 | $270.00 | $270.00 | 0 | — | — |
| 2015-01-22 | $182.00 | $182.00 | 2 | — | — |
| 2015-01-21 | $278.00 | $278.00 | 0 | — | — |
| 2015-01-20 | $278.00 | $278.00 | 52 | — | — |
| 2015-01-16 | $280.00 | $280.00 | 0 | — | — |
| 2015-01-15 | $280.00 | $280.00 | 0 | — | — |
| 2015-01-14 | $280.00 | $280.00 | 0 | — | — |
| 2015-01-13 | $250.00 | $250.00 | 30 | — | — |
| 2015-01-12 | $280.00 | $280.00 | 0 | — | — |
| 2015-01-09 | $280.00 | $280.00 | 50 | — | — |
| 2015-01-08 | $280.00 | $280.00 | 2 | — | — |
| 2015-01-07 | $280.00 | $280.00 | 0 | — | — |
| 2015-01-06 | $280.00 | $280.00 | 0 | — | — |
| 2015-01-05 | $280.00 | $280.00 | 3 | — | — |
| 2015-01-02 | $280.00 | $280.00 | 0 | — | — |