Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $139.98 | $286.19 | 723,400 | — | — |
| 2023-12-28 | $139.82 | $285.86 | 900,500 | — | — |
| 2023-12-27 | $138.39 | $282.94 | 714,400 | — | — |
| 2023-12-26 | $138.08 | $282.30 | 704,800 | — | — |
| 2023-12-22 | $137.40 | $280.91 | 1,227,300 | — | — |
| 2023-12-21 | $135.40 | $276.83 | 1,511,800 | — | — |
| 2023-12-20 | $135.62 | $277.28 | 1,508,700 | — | — |
| 2023-12-19 | $138.25 | $282.65 | 1,738,300 | — | — |
| 2023-12-18 | $138.75 | $283.67 | 1,612,600 | — | — |
| 2023-12-15 | $139.06 | $284.31 | 3,198,700 | — | — |
| 2023-12-14 | $139.24 | $284.68 | 2,535,500 | — | — |
| 2023-12-13 | $144.35 | $295.12 | 1,397,500 | — | — |
| 2023-12-12 | $144.36 | $295.14 | 1,809,500 | — | — |
| 2023-12-11 | $143.07 | $292.51 | 2,447,900 | — | — |
| 2023-12-08 | $139.32 | $284.84 | 806,300 | — | — |
| 2023-12-07 | $139.02 | $284.23 | 1,685,800 | — | — |
| 2023-12-06 | $138.49 | $283.14 | 1,008,100 | — | — |
| 2023-12-05 | $138.68 | $283.53 | 1,504,400 | — | — |
| 2023-12-04 | $138.64 | $283.45 | 1,320,600 | — | — |
| 2023-12-01 | $137.68 | $281.49 | 1,033,500 | — | — |
| 2023-11-30 | $137.87 | $281.88 | 2,574,300 | — | — |
| 2023-11-29 | $135.49 | $277.01 | 1,041,400 | — | — |
| 2023-11-28 | $136.43 | $277.11 | 754,300 | — | — |
| 2023-11-27 | $137.47 | $279.22 | 1,167,700 | — | — |
| 2023-11-24 | $136.61 | $277.48 | 443,200 | — | — |
| 2023-11-22 | $136.09 | $276.42 | 1,034,300 | — | — |
| 2023-11-21 | $134.96 | $274.13 | 1,119,900 | — | — |
| 2023-11-20 | $134.64 | $273.48 | 1,205,600 | — | — |
| 2023-11-17 | $134.19 | $272.56 | 1,125,500 | — | — |
| 2023-11-16 | $134.75 | $273.70 | 2,361,000 | — | — |
| 2023-11-15 | $131.57 | $267.24 | 1,279,400 | — | — |
| 2023-11-14 | $131.65 | $267.40 | 1,091,300 | — | — |
| 2023-11-13 | $129.85 | $263.75 | 1,133,100 | — | — |
| 2023-11-10 | $130.32 | $264.70 | 818,100 | — | — |
| 2023-11-09 | $128.99 | $262.00 | 1,133,600 | — | — |
| 2023-11-08 | $129.28 | $262.59 | 795,700 | — | — |
| 2023-11-07 | $129.66 | $263.36 | 1,353,100 | — | — |
| 2023-11-06 | $130.52 | $265.11 | 1,266,100 | — | — |
| 2023-11-03 | $131.73 | $267.57 | 2,006,600 | — | — |
| 2023-11-02 | $131.36 | $266.81 | 3,689,200 | — | — |
| 2023-11-01 | $129.75 | $263.54 | 2,992,500 | — | — |
| 2023-10-31 | $128.13 | $260.25 | 2,475,000 | — | — |
| 2023-10-30 | $125.47 | $254.85 | 1,767,700 | — | — |
| 2023-10-27 | $123.30 | $250.44 | 2,431,500 | — | — |
| 2023-10-26 | $125.62 | $255.16 | 1,828,000 | — | — |
| 2023-10-25 | $125.19 | $254.28 | 2,001,700 | — | — |
| 2023-10-24 | $124.29 | $252.45 | 2,456,200 | — | — |
| 2023-10-23 | $121.83 | $247.46 | 1,004,900 | — | — |
| 2023-10-20 | $123.19 | $250.22 | 1,511,600 | — | — |
| 2023-10-19 | $124.74 | $253.37 | 1,863,300 | — | — |
| 2023-10-18 | $127.41 | $258.79 | 1,647,500 | — | — |
| 2023-10-17 | $127.92 | $259.83 | 3,391,500 | — | — |
| 2023-10-16 | $124.92 | $253.73 | 3,982,700 | — | — |
| 2023-10-13 | $120.32 | $244.39 | 2,897,400 | — | — |
| 2023-10-12 | $113.98 | $231.51 | 1,125,200 | — | — |
| 2023-10-11 | $114.77 | $233.12 | 941,200 | — | — |
| 2023-10-10 | $114.72 | $233.02 | 1,247,900 | — | — |
| 2023-10-09 | $114.17 | $231.90 | 831,800 | — | — |
| 2023-10-06 | $113.15 | $229.83 | 1,186,100 | — | — |
| 2023-10-05 | $112.37 | $228.24 | 1,014,700 | — | — |
| 2023-10-04 | $111.45 | $226.37 | 1,009,800 | — | — |
| 2023-10-03 | $109.91 | $223.25 | 1,192,800 | — | — |
| 2023-10-02 | $110.91 | $225.28 | 1,338,000 | — | — |
| 2023-09-29 | $111.41 | $226.29 | 1,206,900 | — | — |
| 2023-09-28 | $112.49 | $228.49 | 910,000 | — | — |
| 2023-09-27 | $113.02 | $229.56 | 1,262,800 | — | — |
| 2023-09-26 | $113.27 | $230.07 | 1,247,100 | — | — |
| 2023-09-25 | $115.24 | $234.07 | 1,983,400 | — | — |
| 2023-09-22 | $114.09 | $231.74 | 1,741,100 | — | — |
| 2023-09-21 | $113.85 | $231.25 | 1,935,400 | — | — |
| 2023-09-20 | $114.15 | $231.86 | 2,142,200 | — | — |
| 2023-09-19 | $113.38 | $230.29 | 2,654,500 | — | — |
| 2023-09-18 | $111.04 | $225.54 | 2,140,500 | — | — |
| 2023-09-15 | $108.78 | $220.95 | 2,901,900 | — | — |
| 2023-09-14 | $110.55 | $224.55 | 2,585,300 | — | — |
| 2023-09-13 | $108.90 | $221.19 | 2,446,800 | — | — |
| 2023-09-12 | $109.49 | $222.39 | 1,305,400 | — | — |
| 2023-09-11 | $107.78 | $218.92 | 1,386,700 | — | — |
| 2023-09-08 | $106.20 | $215.71 | 1,707,500 | — | — |
| 2023-09-07 | $107.73 | $218.82 | 1,493,800 | — | — |
| 2023-09-06 | $107.93 | $219.22 | 1,360,300 | — | — |
| 2023-09-05 | $107.22 | $217.78 | 1,444,800 | — | — |
| 2023-09-01 | $110.56 | $224.57 | 1,330,000 | — | — |
| 2023-08-31 | $107.81 | $218.98 | 2,218,900 | — | — |
| 2023-08-30 | $109.26 | $221.93 | 1,855,900 | — | — |
| 2023-08-29 | $106.56 | $214.63 | 1,178,000 | — | — |
| 2023-08-28 | $105.42 | $212.34 | 1,027,800 | — | — |
| 2023-08-25 | $105.14 | $211.77 | 1,217,300 | — | — |
| 2023-08-24 | $105.34 | $212.18 | 1,104,600 | — | — |
| 2023-08-23 | $105.62 | $212.74 | 897,100 | — | — |
| 2023-08-22 | $105.12 | $211.73 | 1,001,800 | — | — |
| 2023-08-21 | $105.29 | $212.08 | 1,547,900 | — | — |
| 2023-08-18 | $106.19 | $213.89 | 1,464,000 | — | — |
| 2023-08-17 | $107.91 | $217.35 | 1,724,500 | — | — |
| 2023-08-16 | $109.74 | $221.04 | 2,269,100 | — | — |
| 2023-08-15 | $105.07 | $211.63 | 1,474,100 | — | — |
| 2023-08-14 | $106.90 | $215.32 | 1,524,200 | — | — |
| 2023-08-11 | $109.04 | $219.63 | 1,365,500 | — | — |
| 2023-08-10 | $110.69 | $222.95 | 1,002,000 | — | — |
| 2023-08-09 | $109.60 | $220.76 | 1,053,600 | — | — |
| 2023-08-08 | $110.44 | $222.45 | 1,432,900 | — | — |
| 2023-08-07 | $110.74 | $223.05 | 905,700 | — | — |
| 2023-08-04 | $109.87 | $221.30 | 1,518,200 | — | — |
| 2023-08-03 | $111.36 | $224.30 | 2,727,100 | — | — |
| 2023-08-02 | $106.51 | $214.53 | 2,844,000 | — | — |
| 2023-08-01 | $113.03 | $227.67 | 1,459,700 | — | — |
| 2023-07-31 | $112.68 | $226.96 | 890,400 | — | — |
| 2023-07-28 | $112.46 | $226.52 | 1,165,500 | — | — |
| 2023-07-27 | $112.78 | $227.16 | 1,088,300 | — | — |
| 2023-07-26 | $112.96 | $227.52 | 1,282,400 | — | — |
| 2023-07-25 | $110.47 | $222.51 | 1,064,800 | — | — |
| 2023-07-24 | $112.11 | $225.81 | 1,138,000 | — | — |
| 2023-07-21 | $110.82 | $223.21 | 1,467,900 | — | — |
| 2023-07-20 | $111.98 | $225.55 | 3,263,200 | — | — |
| 2023-07-19 | $105.79 | $213.08 | 2,726,700 | — | — |
| 2023-07-18 | $103.42 | $208.31 | 1,742,600 | — | — |
| 2023-07-17 | $102.41 | $206.27 | 1,950,900 | — | — |
| 2023-07-14 | $101.18 | $203.80 | 3,465,000 | — | — |
| 2023-07-13 | $104.83 | $211.15 | 3,209,400 | — | — |
| 2023-07-12 | $107.60 | $216.73 | 1,745,600 | — | — |
| 2023-07-11 | $109.07 | $219.69 | 2,003,300 | — | — |
| 2023-07-10 | $106.75 | $215.02 | 1,541,000 | — | — |
| 2023-07-07 | $108.27 | $218.08 | 1,850,500 | — | — |
| 2023-07-06 | $108.76 | $219.06 | 2,118,100 | — | — |
| 2023-07-05 | $110.04 | $221.64 | 2,430,800 | — | — |
| 2023-07-03 | $110.51 | $222.59 | 952,100 | — | — |
| 2023-06-30 | $109.04 | $219.63 | 1,825,900 | — | — |
| 2023-06-29 | $109.09 | $219.73 | 1,416,900 | — | — |
| 2023-06-28 | $108.86 | $219.27 | 2,185,100 | — | — |
| 2023-06-27 | $108.64 | $218.82 | 990,100 | — | — |
| 2023-06-26 | $108.96 | $219.47 | 1,693,300 | — | — |
| 2023-06-23 | $107.53 | $216.59 | 3,587,800 | — | — |
| 2023-06-22 | $108.00 | $217.53 | 1,801,100 | — | — |
| 2023-06-21 | $107.73 | $216.99 | 4,040,100 | — | — |
| 2023-06-20 | $108.61 | $218.76 | 3,393,800 | — | — |
| 2023-06-16 | $111.17 | $223.92 | 3,778,800 | — | — |
| 2023-06-15 | $110.54 | $222.65 | 3,260,100 | — | — |
| 2023-06-14 | $111.40 | $224.38 | 2,878,600 | — | — |
| 2023-06-13 | $113.45 | $228.51 | 1,308,900 | — | — |
| 2023-06-12 | $112.35 | $226.30 | 1,119,100 | — | — |
| 2023-06-09 | $111.96 | $225.51 | 1,602,900 | — | — |
| 2023-06-08 | $111.91 | $225.41 | 1,213,500 | — | — |
| 2023-06-07 | $112.22 | $226.03 | 1,337,800 | — | — |
| 2023-06-06 | $109.99 | $221.54 | 1,693,300 | — | — |
| 2023-06-05 | $109.48 | $220.51 | 1,307,300 | — | — |
| 2023-06-02 | $110.08 | $221.72 | 1,119,200 | — | — |
| 2023-06-01 | $109.20 | $219.95 | 1,618,900 | — | — |
| 2023-05-31 | $108.45 | $216.65 | 3,870,900 | — | — |
| 2023-05-30 | $110.66 | $221.06 | 1,607,900 | — | — |
| 2023-05-26 | $109.53 | $218.80 | 1,697,200 | — | — |
| 2023-05-25 | $111.04 | $221.82 | 2,013,600 | — | — |
| 2023-05-24 | $113.40 | $226.54 | 1,730,500 | — | — |
| 2023-05-23 | $116.26 | $232.25 | 1,848,200 | — | — |
| 2023-05-22 | $118.09 | $235.91 | 1,579,200 | — | — |
| 2023-05-19 | $117.78 | $235.29 | 2,027,600 | — | — |
| 2023-05-18 | $118.89 | $237.50 | 1,512,400 | — | — |
| 2023-05-17 | $119.00 | $237.72 | 1,719,100 | — | — |
| 2023-05-16 | $116.81 | $233.35 | 1,196,700 | — | — |
| 2023-05-15 | $117.93 | $235.59 | 2,144,500 | — | — |
| 2023-05-12 | $118.26 | $236.24 | 1,689,700 | — | — |
| 2023-05-11 | $118.33 | $236.38 | 1,730,900 | — | — |
| 2023-05-10 | $117.67 | $235.07 | 1,642,800 | — | — |
| 2023-05-09 | $118.42 | $236.56 | 1,945,200 | — | — |
| 2023-05-08 | $116.12 | $231.97 | 1,323,900 | — | — |
| 2023-05-05 | $115.73 | $231.19 | 2,244,500 | — | — |
| 2023-05-04 | $114.02 | $227.77 | 3,413,800 | — | — |
| 2023-05-03 | $111.50 | $222.74 | 2,979,700 | — | — |
| 2023-05-02 | $112.39 | $224.52 | 2,224,300 | — | — |
| 2023-05-01 | $115.86 | $231.45 | 1,188,800 | — | — |
| 2023-04-28 | $115.76 | $231.25 | 2,228,700 | — | — |
| 2023-04-27 | $115.25 | $230.23 | 1,155,500 | — | — |
| 2023-04-26 | $114.06 | $227.85 | 1,141,000 | — | — |
| 2023-04-25 | $114.91 | $229.55 | 963,300 | — | — |
| 2023-04-24 | $115.90 | $231.53 | 1,034,400 | — | — |
| 2023-04-21 | $115.78 | $231.29 | 1,503,900 | — | — |
| 2023-04-20 | $117.38 | $234.49 | 3,165,400 | — | — |
| 2023-04-19 | $116.51 | $232.75 | 1,962,400 | — | — |
| 2023-04-18 | $114.14 | $228.01 | 1,856,400 | — | — |
| 2023-04-17 | $114.89 | $229.51 | 2,210,600 | — | — |
| 2023-04-14 | $112.13 | $224.00 | 2,287,600 | — | — |
| 2023-04-13 | $114.11 | $227.95 | 2,889,600 | — | — |
| 2023-04-12 | $116.08 | $231.89 | 1,377,100 | — | — |
| 2023-04-11 | $116.10 | $231.93 | 1,062,200 | — | — |
| 2023-04-10 | $116.11 | $231.95 | 989,500 | — | — |
| 2023-04-06 | $115.22 | $230.17 | 1,414,500 | — | — |
| 2023-04-05 | $114.88 | $229.49 | 1,396,600 | — | — |
| 2023-04-04 | $113.17 | $226.08 | 1,421,900 | — | — |
| 2023-04-03 | $114.25 | $228.23 | 2,381,600 | — | — |
| 2023-03-31 | $110.81 | $221.36 | 1,901,100 | — | — |
| 2023-03-30 | $109.09 | $217.93 | 1,324,100 | — | — |
| 2023-03-29 | $109.70 | $219.14 | 2,263,500 | — | — |
| 2023-03-28 | $106.34 | $212.43 | 1,585,200 | — | — |
| 2023-03-27 | $106.99 | $213.73 | 1,771,400 | — | — |
| 2023-03-24 | $105.59 | $210.93 | 2,893,000 | — | — |
| 2023-03-23 | $105.58 | $210.91 | 2,139,700 | — | — |
| 2023-03-22 | $108.53 | $216.81 | 1,856,400 | — | — |
| 2023-03-21 | $112.54 | $224.82 | 2,577,000 | — | — |
| 2023-03-20 | $109.20 | $218.15 | 2,990,200 | — | — |
| 2023-03-17 | $105.11 | $209.98 | 9,352,100 | — | — |
| 2023-03-16 | $112.10 | $223.94 | 2,727,900 | — | — |
| 2023-03-15 | $110.61 | $220.96 | 2,826,400 | — | — |
| 2023-03-14 | $114.36 | $228.45 | 2,513,800 | — | — |
| 2023-03-13 | $114.18 | $228.09 | 3,208,000 | — | — |
| 2023-03-10 | $118.20 | $236.12 | 1,979,700 | — | — |
| 2023-03-09 | $119.40 | $238.52 | 1,651,700 | — | — |
| 2023-03-08 | $122.40 | $244.52 | 1,824,800 | — | — |
| 2023-03-07 | $124.58 | $248.87 | 1,222,000 | — | — |
| 2023-03-06 | $127.60 | $254.90 | 1,372,400 | — | — |
| 2023-03-03 | $128.13 | $255.96 | 1,592,300 | — | — |
| 2023-03-02 | $126.28 | $252.27 | 1,730,000 | — | — |
| 2023-03-01 | $127.61 | $254.92 | 1,681,600 | — | — |
| 2023-02-28 | $128.78 | $257.26 | 2,013,000 | — | — |
| 2023-02-27 | $128.95 | $257.60 | 1,847,800 | — | — |
| 2023-02-24 | $131.59 | $261.10 | 1,365,700 | — | — |
| 2023-02-23 | $131.85 | $261.61 | 1,318,800 | — | — |
| 2023-02-22 | $133.28 | $264.45 | 1,439,500 | — | — |
| 2023-02-21 | $134.41 | $266.69 | 1,808,700 | — | — |
| 2023-02-17 | $135.05 | $267.96 | 1,460,000 | — | — |
| 2023-02-16 | $137.10 | $272.03 | 1,539,200 | — | — |
| 2023-02-15 | $137.15 | $272.13 | 1,308,400 | — | — |
| 2023-02-14 | $135.04 | $267.94 | 1,276,500 | — | — |
| 2023-02-13 | $136.51 | $270.86 | 1,215,800 | — | — |
| 2023-02-10 | $135.41 | $268.68 | 1,391,700 | — | — |
| 2023-02-09 | $133.56 | $265.00 | 1,842,000 | — | — |
| 2023-02-08 | $136.83 | $271.49 | 1,483,300 | — | — |
| 2023-02-07 | $136.72 | $271.27 | 1,493,300 | — | — |
| 2023-02-06 | $134.98 | $267.82 | 2,233,700 | — | — |
| 2023-02-03 | $131.33 | $260.58 | 1,760,800 | — | — |
| 2023-02-02 | $131.89 | $261.69 | 4,016,400 | — | — |
| 2023-02-01 | $128.16 | $254.29 | 1,794,100 | — | — |
| 2023-01-31 | $128.47 | $254.91 | 1,414,400 | — | — |
| 2023-01-30 | $128.00 | $253.97 | 1,159,200 | — | — |
| 2023-01-27 | $127.83 | $253.64 | 1,075,600 | — | — |
| 2023-01-26 | $128.60 | $255.16 | 1,256,500 | — | — |
| 2023-01-25 | $128.62 | $255.20 | 1,454,300 | — | — |
| 2023-01-24 | $127.26 | $252.50 | 1,852,900 | — | — |
| 2023-01-23 | $125.24 | $248.50 | 2,064,900 | — | — |
| 2023-01-20 | $125.65 | $249.31 | 2,522,200 | — | — |
| 2023-01-19 | $124.64 | $247.31 | 4,888,600 | — | — |
| 2023-01-18 | $132.43 | $262.76 | 1,900,100 | — | — |
| 2023-01-17 | $135.52 | $268.89 | 1,798,400 | — | — |
| 2023-01-13 | $138.97 | $275.74 | 1,203,300 | — | — |
| 2023-01-12 | $137.07 | $271.97 | 1,365,600 | — | — |
| 2023-01-11 | $138.23 | $274.27 | 1,553,500 | — | — |
| 2023-01-10 | $141.26 | $280.28 | 905,700 | — | — |
| 2023-01-09 | $140.01 | $277.80 | 1,534,200 | — | — |
| 2023-01-06 | $141.37 | $280.50 | 1,308,100 | — | — |
| 2023-01-05 | $139.34 | $276.47 | 1,108,800 | — | — |
| 2023-01-04 | $138.96 | $275.72 | 1,466,000 | — | — |
| 2023-01-03 | $136.66 | $271.16 | 1,248,300 | — | — |