Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $70.25 | $117.74 | 1,319,900 | — | — |
| 2014-12-30 | $70.94 | $118.90 | 1,095,100 | — | — |
| 2014-12-29 | $71.00 | $119.00 | 1,186,200 | — | — |
| 2014-12-26 | $70.93 | $118.88 | 909,600 | — | — |
| 2014-12-24 | $70.69 | $118.48 | 567,800 | — | — |
| 2014-12-23 | $70.75 | $118.58 | 1,479,000 | — | — |
| 2014-12-22 | $70.44 | $118.06 | 1,933,200 | — | — |
| 2014-12-19 | $69.89 | $117.14 | 4,940,000 | — | — |
| 2014-12-18 | $69.79 | $116.97 | 2,979,900 | — | — |
| 2014-12-17 | $68.22 | $114.34 | 2,739,000 | — | — |
| 2014-12-16 | $67.21 | $112.64 | 2,493,100 | — | — |
| 2014-12-15 | $67.37 | $112.91 | 2,789,500 | — | — |
| 2014-12-12 | $67.42 | $113.00 | 2,944,600 | — | — |
| 2014-12-11 | $69.06 | $115.74 | 3,088,800 | — | — |
| 2014-12-10 | $68.55 | $114.89 | 3,028,700 | — | — |
| 2014-12-09 | $68.83 | $115.36 | 2,345,500 | — | — |
| 2014-12-08 | $69.14 | $115.88 | 2,547,500 | — | — |
| 2014-12-05 | $68.68 | $115.11 | 2,185,000 | — | — |
| 2014-12-04 | $68.39 | $114.62 | 2,551,100 | — | — |
| 2014-12-03 | $68.07 | $114.08 | 2,425,500 | — | — |
| 2014-12-02 | $68.11 | $114.15 | 1,902,900 | — | — |
| 2014-12-01 | $67.61 | $113.31 | 1,925,300 | — | — |
| 2014-11-28 | $68.15 | $114.22 | 1,097,100 | — | — |
| 2014-11-26 | $67.52 | $113.16 | 1,494,500 | — | — |
| 2014-11-25 | $67.58 | $113.26 | 1,593,400 | — | — |
| 2014-11-24 | $67.92 | $113.36 | 1,592,500 | — | — |
| 2014-11-21 | $67.40 | $112.50 | 2,686,500 | — | — |
| 2014-11-20 | $67.29 | $112.31 | 1,635,500 | — | — |
| 2014-11-19 | $67.37 | $112.45 | 1,877,600 | — | — |
| 2014-11-18 | $66.79 | $111.48 | 1,802,600 | — | — |
| 2014-11-17 | $66.66 | $111.26 | 1,172,100 | — | — |
| 2014-11-14 | $66.58 | $111.13 | 1,559,600 | — | — |
| 2014-11-13 | $66.92 | $111.70 | 1,962,900 | — | — |
| 2014-11-12 | $67.17 | $112.11 | 1,991,200 | — | — |
| 2014-11-11 | $66.63 | $111.21 | 2,059,200 | — | — |
| 2014-11-10 | $66.76 | $111.43 | 2,025,300 | — | — |
| 2014-11-07 | $66.25 | $110.58 | 2,125,000 | — | — |
| 2014-11-06 | $66.13 | $110.38 | 2,538,900 | — | — |
| 2014-11-05 | $65.74 | $109.73 | 2,520,800 | — | — |
| 2014-11-04 | $64.89 | $108.31 | 2,210,800 | — | — |
| 2014-11-03 | $64.72 | $108.02 | 2,207,400 | — | — |
| 2014-10-31 | $64.85 | $108.24 | 3,055,400 | — | — |
| 2014-10-30 | $63.91 | $106.67 | 2,503,900 | — | — |
| 2014-10-29 | $62.98 | $105.12 | 2,563,200 | — | — |
| 2014-10-28 | $63.23 | $105.54 | 3,401,800 | — | — |
| 2014-10-27 | $63.13 | $105.37 | 3,801,800 | — | — |
| 2014-10-24 | $62.57 | $104.43 | 2,015,400 | — | — |
| 2014-10-23 | $62.00 | $103.48 | 2,454,700 | — | — |
| 2014-10-22 | $61.81 | $103.17 | 2,702,600 | — | — |
| 2014-10-21 | $62.03 | $103.53 | 3,165,000 | — | — |
| 2014-10-20 | $60.85 | $101.56 | 1,837,700 | — | — |
| 2014-10-17 | $60.64 | $101.21 | 2,708,400 | — | — |
| 2014-10-16 | $59.86 | $99.91 | 3,694,000 | — | — |
| 2014-10-15 | $60.57 | $101.10 | 3,434,700 | — | — |
| 2014-10-14 | $61.62 | $102.85 | 2,896,400 | — | — |
| 2014-10-13 | $61.06 | $101.91 | 2,520,200 | — | — |
| 2014-10-10 | $61.16 | $102.08 | 2,029,200 | — | — |
| 2014-10-09 | $61.01 | $101.83 | 2,819,200 | — | — |
| 2014-10-08 | $61.64 | $102.88 | 2,260,600 | — | — |
| 2014-10-07 | $60.90 | $101.65 | 1,756,700 | — | — |
| 2014-10-06 | $61.62 | $102.85 | 1,549,900 | — | — |
| 2014-10-03 | $61.73 | $103.03 | 2,737,700 | — | — |
| 2014-10-02 | $61.14 | $102.05 | 1,961,700 | — | — |
| 2014-10-01 | $60.81 | $101.50 | 2,238,400 | — | — |
| 2014-09-30 | $61.37 | $102.43 | 2,256,900 | — | — |
| 2014-09-29 | $61.29 | $102.30 | 1,279,200 | — | — |
| 2014-09-26 | $61.41 | $102.50 | 1,279,300 | — | — |
| 2014-09-25 | $61.09 | $101.96 | 2,005,900 | — | — |
| 2014-09-24 | $61.68 | $102.95 | 1,370,500 | — | — |
| 2014-09-23 | $61.31 | $102.33 | 3,786,200 | — | — |
| 2014-09-22 | $61.84 | $103.22 | 1,740,400 | — | — |
| 2014-09-19 | $62.20 | $103.82 | 2,756,500 | — | — |
| 2014-09-18 | $62.32 | $104.02 | 1,881,200 | — | — |
| 2014-09-17 | $61.75 | $103.07 | 1,638,900 | — | — |
| 2014-09-16 | $61.71 | $103.00 | 1,617,000 | — | — |
| 2014-09-15 | $61.62 | $102.85 | 2,063,000 | — | — |
| 2014-09-12 | $61.00 | $101.81 | 2,215,700 | — | — |
| 2014-09-11 | $61.21 | $102.16 | 1,764,800 | — | — |
| 2014-09-10 | $60.89 | $101.63 | 1,475,800 | — | — |
| 2014-09-09 | $60.84 | $101.55 | 1,757,600 | — | — |
| 2014-09-08 | $61.39 | $102.47 | 1,203,700 | — | — |
| 2014-09-05 | $61.35 | $102.40 | 1,871,800 | — | — |
| 2014-09-04 | $61.37 | $102.43 | 1,563,800 | — | — |
| 2014-09-03 | $61.64 | $102.88 | 1,479,400 | — | — |
| 2014-09-02 | $61.83 | $103.20 | 1,827,100 | — | — |
| 2014-08-29 | $61.49 | $102.63 | 1,934,700 | — | — |
| 2014-08-28 | $61.15 | $102.06 | 1,847,100 | — | — |
| 2014-08-27 | $61.53 | $102.70 | 1,666,500 | — | — |
| 2014-08-26 | $61.86 | $102.78 | 1,876,400 | — | — |
| 2014-08-25 | $61.91 | $102.87 | 1,893,800 | — | — |
| 2014-08-22 | $61.22 | $101.72 | 1,978,400 | — | — |
| 2014-08-21 | $61.51 | $102.20 | 2,367,600 | — | — |
| 2014-08-20 | $61.40 | $102.02 | 1,449,600 | — | — |
| 2014-08-19 | $61.09 | $101.50 | 1,624,900 | — | — |
| 2014-08-18 | $61.28 | $101.82 | 2,058,300 | — | — |
| 2014-08-15 | $60.69 | $100.84 | 2,418,600 | — | — |
| 2014-08-14 | $60.78 | $100.99 | 2,512,900 | — | — |
| 2014-08-13 | $60.11 | $99.87 | 2,574,500 | — | — |
| 2014-08-12 | $60.15 | $99.94 | 3,453,200 | — | — |
| 2014-08-11 | $59.56 | $98.96 | 2,272,600 | — | — |
| 2014-08-08 | $59.67 | $99.14 | 2,628,400 | — | — |
| 2014-08-07 | $59.31 | $98.55 | 3,130,400 | — | — |
| 2014-08-06 | $59.58 | $98.99 | 2,474,000 | — | — |
| 2014-08-05 | $58.85 | $97.78 | 3,138,900 | — | — |
| 2014-08-04 | $58.96 | $97.96 | 5,669,000 | — | — |
| 2014-08-01 | $58.14 | $96.60 | 3,260,300 | — | — |
| 2014-07-31 | $58.45 | $97.12 | 6,258,600 | — | — |
| 2014-07-30 | $56.89 | $94.52 | 3,104,200 | — | — |
| 2014-07-29 | $57.05 | $94.79 | 3,314,600 | — | — |
| 2014-07-28 | $57.94 | $96.27 | 2,130,600 | — | — |
| 2014-07-25 | $57.94 | $96.27 | 1,193,000 | — | — |
| 2014-07-24 | $58.49 | $97.18 | 1,138,100 | — | — |
| 2014-07-23 | $58.33 | $96.92 | 1,260,500 | — | — |
| 2014-07-22 | $58.09 | $96.52 | 1,881,900 | — | — |
| 2014-07-21 | $58.01 | $96.39 | 1,493,900 | — | — |
| 2014-07-18 | $58.06 | $96.47 | 2,016,100 | — | — |
| 2014-07-17 | $57.82 | $96.07 | 1,970,400 | — | — |
| 2014-07-16 | $58.16 | $96.63 | 1,901,700 | — | — |
| 2014-07-15 | $58.46 | $97.13 | 2,049,100 | — | — |
| 2014-07-14 | $58.28 | $96.83 | 2,224,600 | — | — |
| 2014-07-11 | $58.20 | $96.70 | 1,422,800 | — | — |
| 2014-07-10 | $58.07 | $96.49 | 2,701,900 | — | — |
| 2014-07-09 | $58.48 | $97.17 | 2,808,700 | — | — |
| 2014-07-08 | $58.48 | $97.17 | 2,882,000 | — | — |
| 2014-07-07 | $58.53 | $97.25 | 2,763,600 | — | — |
| 2014-07-03 | $58.97 | $97.98 | 1,530,200 | — | — |
| 2014-07-02 | $59.00 | $98.03 | 1,590,200 | — | — |
| 2014-07-01 | $59.12 | $98.23 | 1,789,600 | — | — |
| 2014-06-30 | $58.72 | $97.57 | 1,800,700 | — | — |
| 2014-06-27 | $58.69 | $97.52 | 2,193,600 | — | — |
| 2014-06-26 | $58.55 | $97.28 | 1,734,400 | — | — |
| 2014-06-25 | $58.71 | $97.55 | 1,903,800 | — | — |
| 2014-06-24 | $58.92 | $97.90 | 1,959,500 | — | — |
| 2014-06-23 | $59.20 | $98.36 | 2,701,500 | — | — |
| 2014-06-20 | $58.82 | $97.73 | 5,046,800 | — | — |
| 2014-06-19 | $58.82 | $97.73 | 3,662,800 | — | — |
| 2014-06-18 | $59.16 | $98.30 | 2,970,600 | — | — |
| 2014-06-17 | $59.21 | $98.38 | 1,919,500 | — | — |
| 2014-06-16 | $58.81 | $97.71 | 1,672,400 | — | — |
| 2014-06-13 | $59.01 | $98.05 | 1,700,100 | — | — |
| 2014-06-12 | $58.71 | $97.55 | 2,087,700 | — | — |
| 2014-06-11 | $59.08 | $98.16 | 1,597,600 | — | — |
| 2014-06-10 | $59.18 | $98.33 | 1,857,500 | — | — |
| 2014-06-09 | $59.16 | $98.30 | 1,516,700 | — | — |
| 2014-06-06 | $59.32 | $98.56 | 1,458,400 | — | — |
| 2014-06-05 | $59.11 | $98.21 | 2,443,700 | — | — |
| 2014-06-04 | $58.62 | $97.40 | 1,678,600 | — | — |
| 2014-06-03 | $58.58 | $97.33 | 1,767,100 | — | — |
| 2014-06-02 | $58.67 | $97.48 | 1,585,900 | — | — |
| 2014-05-30 | $58.26 | $96.80 | 3,304,000 | — | — |
| 2014-05-29 | $58.30 | $96.87 | 1,240,200 | — | — |
| 2014-05-28 | $58.18 | $96.67 | 1,738,900 | — | — |
| 2014-05-27 | $58.46 | $96.67 | 1,575,600 | — | — |
| 2014-05-23 | $58.38 | $96.54 | 1,418,700 | — | — |
| 2014-05-22 | $58.35 | $96.49 | 1,798,000 | — | — |
| 2014-05-21 | $58.42 | $96.60 | 1,520,400 | — | — |
| 2014-05-20 | $58.08 | $96.04 | 2,255,700 | — | — |
| 2014-05-19 | $58.20 | $96.24 | 2,085,500 | — | — |
| 2014-05-16 | $57.74 | $95.48 | 3,971,100 | — | — |
| 2014-05-15 | $57.56 | $95.18 | 3,390,700 | — | — |
| 2014-05-14 | $58.09 | $96.06 | 2,775,600 | — | — |
| 2014-05-13 | $58.40 | $96.57 | 2,153,300 | — | — |
| 2014-05-12 | $58.35 | $96.49 | 1,800,300 | — | — |
| 2014-05-09 | $58.13 | $96.12 | 2,561,500 | — | — |
| 2014-05-08 | $57.98 | $95.87 | 3,403,400 | — | — |
| 2014-05-07 | $57.82 | $95.61 | 3,056,500 | — | — |
| 2014-05-06 | $56.57 | $93.54 | 2,982,600 | — | — |
| 2014-05-05 | $57.12 | $94.45 | 1,548,600 | — | — |
| 2014-05-02 | $57.18 | $94.55 | 1,898,500 | — | — |
| 2014-05-01 | $57.29 | $94.73 | 2,177,500 | — | — |
| 2014-04-30 | $56.95 | $94.17 | 2,438,900 | — | — |
| 2014-04-29 | $56.89 | $94.07 | 1,820,000 | — | — |
| 2014-04-28 | $56.84 | $93.99 | 3,271,500 | — | — |
| 2014-04-25 | $56.11 | $92.78 | 2,208,400 | — | — |
| 2014-04-24 | $56.40 | $93.26 | 1,885,600 | — | — |
| 2014-04-23 | $56.19 | $92.91 | 1,663,500 | — | — |
| 2014-04-22 | $56.02 | $92.63 | 1,983,000 | — | — |
| 2014-04-21 | $55.77 | $92.22 | 2,084,000 | — | — |
| 2014-04-17 | $55.77 | $92.22 | 3,150,400 | — | — |
| 2014-04-16 | $55.99 | $92.58 | 2,705,500 | — | — |
| 2014-04-15 | $55.56 | $91.87 | 3,503,000 | — | — |
| 2014-04-14 | $55.20 | $91.28 | 3,510,600 | — | — |
| 2014-04-11 | $55.29 | $91.43 | 2,678,300 | — | — |
| 2014-04-10 | $55.51 | $91.79 | 3,705,600 | — | — |
| 2014-04-09 | $56.13 | $92.82 | 2,186,700 | — | — |
| 2014-04-08 | $55.89 | $92.42 | 2,101,000 | — | — |
| 2014-04-07 | $55.75 | $92.19 | 2,625,100 | — | — |
| 2014-04-04 | $56.41 | $93.28 | 2,615,800 | — | — |
| 2014-04-03 | $56.59 | $93.58 | 2,207,000 | — | — |
| 2014-04-02 | $56.15 | $92.85 | 2,328,500 | — | — |
| 2014-04-01 | $56.49 | $93.41 | 2,229,000 | — | — |
| 2014-03-31 | $56.58 | $93.56 | 2,123,500 | — | — |
| 2014-03-28 | $55.80 | $92.27 | 1,468,000 | — | — |
| 2014-03-27 | $55.64 | $92.00 | 1,918,800 | — | — |
| 2014-03-26 | $55.70 | $92.10 | 1,991,900 | — | — |
| 2014-03-25 | $56.00 | $92.60 | 3,152,100 | — | — |
| 2014-03-24 | $56.18 | $92.90 | 2,366,200 | — | — |
| 2014-03-21 | $56.06 | $92.70 | 3,903,200 | — | — |
| 2014-03-20 | $55.56 | $91.87 | 2,539,200 | — | — |
| 2014-03-19 | $55.31 | $91.46 | 3,238,800 | — | — |
| 2014-03-18 | $55.47 | $91.72 | 2,038,300 | — | — |
| 2014-03-17 | $55.52 | $91.81 | 1,338,000 | — | — |
| 2014-03-14 | $55.13 | $91.16 | 2,695,300 | — | — |
| 2014-03-13 | $55.11 | $91.13 | 2,762,500 | — | — |
| 2014-03-12 | $55.49 | $91.76 | 2,210,400 | — | — |
| 2014-03-11 | $55.61 | $91.96 | 2,361,500 | — | — |
| 2014-03-10 | $55.80 | $92.27 | 1,956,900 | — | — |
| 2014-03-07 | $55.71 | $92.12 | 2,471,700 | — | — |
| 2014-03-06 | $55.17 | $91.23 | 2,414,200 | — | — |
| 2014-03-05 | $55.07 | $91.06 | 2,218,900 | — | — |
| 2014-03-04 | $54.85 | $90.70 | 3,531,400 | — | — |
| 2014-03-03 | $54.05 | $89.38 | 3,281,600 | — | — |
| 2014-02-28 | $54.26 | $89.72 | 3,521,100 | — | — |
| 2014-02-27 | $54.23 | $89.67 | 2,373,200 | — | — |
| 2014-02-26 | $53.85 | $88.58 | 2,025,700 | — | — |
| 2014-02-25 | $53.65 | $88.25 | 2,714,500 | — | — |
| 2014-02-24 | $53.86 | $88.60 | 3,995,900 | — | — |
| 2014-02-21 | $53.86 | $88.60 | 3,665,700 | — | — |
| 2014-02-20 | $53.47 | $87.96 | 4,347,800 | — | — |
| 2014-02-19 | $51.79 | $85.19 | 3,504,900 | — | — |
| 2014-02-18 | $52.18 | $85.83 | 3,507,200 | — | — |
| 2014-02-14 | $52.96 | $87.12 | 2,183,400 | — | — |
| 2014-02-13 | $52.70 | $86.69 | 1,671,300 | — | — |
| 2014-02-12 | $52.53 | $86.41 | 3,991,600 | — | — |
| 2014-02-11 | $52.81 | $86.87 | 3,150,500 | — | — |
| 2014-02-10 | $52.09 | $85.69 | 4,023,500 | — | — |
| 2014-02-07 | $52.76 | $86.79 | 4,101,000 | — | — |
| 2014-02-06 | $52.36 | $86.13 | 6,487,400 | — | — |
| 2014-02-05 | $49.55 | $81.51 | 3,798,600 | — | — |
| 2014-02-04 | $49.90 | $82.08 | 3,540,400 | — | — |
| 2014-02-03 | $49.96 | $82.18 | 3,147,400 | — | — |
| 2014-01-31 | $51.20 | $84.22 | 3,877,000 | — | — |
| 2014-01-30 | $52.30 | $86.03 | 1,801,700 | — | — |
| 2014-01-29 | $51.74 | $85.11 | 3,602,000 | — | — |
| 2014-01-28 | $51.77 | $85.16 | 3,156,000 | — | — |
| 2014-01-27 | $50.70 | $83.40 | 3,864,200 | — | — |
| 2014-01-24 | $50.62 | $83.27 | 3,359,800 | — | — |
| 2014-01-23 | $51.64 | $84.95 | 2,879,600 | — | — |
| 2014-01-22 | $52.41 | $86.21 | 3,169,800 | — | — |
| 2014-01-21 | $52.68 | $86.66 | 2,973,900 | — | — |
| 2014-01-17 | $52.90 | $87.02 | 1,847,000 | — | — |
| 2014-01-16 | $53.18 | $87.48 | 3,703,800 | — | — |
| 2014-01-15 | $53.89 | $88.65 | 2,235,700 | — | — |
| 2014-01-14 | $53.99 | $88.81 | 2,132,800 | — | — |
| 2014-01-13 | $53.46 | $87.94 | 2,964,300 | — | — |
| 2014-01-10 | $54.09 | $88.98 | 2,421,800 | — | — |
| 2014-01-09 | $53.83 | $88.55 | 1,991,600 | — | — |
| 2014-01-08 | $53.52 | $88.04 | 3,075,400 | — | — |
| 2014-01-07 | $53.35 | $87.76 | 1,882,600 | — | — |
| 2014-01-06 | $53.12 | $87.38 | 2,696,000 | — | — |
| 2014-01-03 | $53.33 | $87.73 | 1,570,200 | — | — |
| 2014-01-02 | $53.55 | $88.09 | 1,909,100 | — | — |