Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $33.70 | $40.01 | 1,769,200 | — | — |
| 2001-12-28 | $33.86 | $40.20 | 2,111,500 | — | — |
| 2001-12-27 | $32.91 | $39.07 | 1,572,500 | — | — |
| 2001-12-26 | $32.30 | $38.35 | 1,544,700 | — | — |
| 2001-12-24 | $32.00 | $37.99 | 693,100 | — | — |
| 2001-12-21 | $32.00 | $37.99 | 2,608,800 | — | — |
| 2001-12-20 | $32.32 | $38.37 | 2,014,100 | — | — |
| 2001-12-19 | $32.21 | $38.24 | 1,861,700 | — | — |
| 2001-12-18 | $32.66 | $38.78 | 1,885,500 | — | — |
| 2001-12-17 | $32.59 | $38.69 | 2,848,600 | — | — |
| 2001-12-14 | $31.61 | $37.53 | 1,914,000 | — | — |
| 2001-12-13 | $31.02 | $36.83 | 2,334,500 | — | — |
| 2001-12-12 | $31.28 | $37.14 | 1,922,800 | — | — |
| 2001-12-11 | $31.50 | $37.40 | 2,606,000 | — | — |
| 2001-12-10 | $32.12 | $38.13 | 1,937,700 | — | — |
| 2001-12-07 | $32.15 | $38.17 | 3,862,800 | — | — |
| 2001-12-06 | $33.23 | $39.45 | 1,793,500 | — | — |
| 2001-12-05 | $32.96 | $39.13 | 3,314,000 | — | — |
| 2001-12-04 | $32.80 | $38.94 | 3,397,700 | — | — |
| 2001-12-03 | $33.95 | $40.31 | 2,569,700 | — | — |
| 2001-11-30 | $34.24 | $40.65 | 2,133,900 | — | — |
| 2001-11-29 | $34.11 | $40.50 | 2,106,400 | — | — |
| 2001-11-28 | $33.26 | $39.49 | 2,733,600 | — | — |
| 2001-11-27 | $33.69 | $39.77 | 2,481,700 | — | — |
| 2001-11-26 | $33.28 | $39.29 | 1,516,200 | — | — |
| 2001-11-23 | $33.05 | $39.02 | 695,400 | — | — |
| 2001-11-21 | $32.69 | $38.59 | 1,360,100 | — | — |
| 2001-11-20 | $32.65 | $38.55 | 1,840,900 | — | — |
| 2001-11-19 | $32.50 | $38.37 | 2,349,900 | — | — |
| 2001-11-16 | $32.45 | $38.31 | 2,019,700 | — | — |
| 2001-11-15 | $32.09 | $37.88 | 2,925,400 | — | — |
| 2001-11-14 | $31.65 | $37.36 | 2,698,700 | — | — |
| 2001-11-13 | $32.30 | $38.13 | 1,520,800 | — | — |
| 2001-11-12 | $31.81 | $37.55 | 1,578,700 | — | — |
| 2001-11-09 | $31.77 | $37.51 | 1,837,800 | — | — |
| 2001-11-08 | $32.31 | $38.14 | 2,090,200 | — | — |
| 2001-11-07 | $32.50 | $38.37 | 1,619,000 | — | — |
| 2001-11-06 | $32.60 | $38.49 | 1,622,000 | — | — |
| 2001-11-05 | $32.74 | $38.65 | 5,243,200 | — | — |
| 2001-11-02 | $31.94 | $37.71 | 1,989,600 | — | — |
| 2001-11-01 | $31.77 | $37.51 | 2,694,400 | — | — |
| 2001-10-31 | $31.38 | $37.05 | 2,973,600 | — | — |
| 2001-10-30 | $31.64 | $37.35 | 2,490,800 | — | — |
| 2001-10-29 | $32.39 | $38.24 | 1,407,200 | — | — |
| 2001-10-26 | $32.52 | $38.39 | 1,808,900 | — | — |
| 2001-10-25 | $32.60 | $38.49 | 2,325,600 | — | — |
| 2001-10-24 | $32.80 | $38.72 | 2,418,700 | — | — |
| 2001-10-23 | $33.18 | $39.17 | 2,187,000 | — | — |
| 2001-10-22 | $33.58 | $39.64 | 1,574,900 | — | — |
| 2001-10-19 | $32.39 | $38.24 | 1,718,900 | — | — |
| 2001-10-18 | $32.64 | $38.53 | 2,883,700 | — | — |
| 2001-10-17 | $33.61 | $39.68 | 2,445,500 | — | — |
| 2001-10-16 | $33.98 | $40.12 | 1,920,900 | — | — |
| 2001-10-15 | $33.71 | $39.80 | 2,695,200 | — | — |
| 2001-10-12 | $33.85 | $39.96 | 4,642,200 | — | — |
| 2001-10-11 | $32.85 | $38.78 | 10,151,200 | — | — |
| 2001-10-10 | $36.28 | $42.83 | 2,030,000 | — | — |
| 2001-10-09 | $36.53 | $43.13 | 1,174,500 | — | — |
| 2001-10-08 | $36.39 | $42.96 | 1,388,600 | — | — |
| 2001-10-05 | $36.98 | $43.66 | 2,296,900 | — | — |
| 2001-10-04 | $37.60 | $44.39 | 2,814,900 | — | — |
| 2001-10-03 | $37.49 | $44.26 | 3,585,200 | — | — |
| 2001-10-02 | $37.46 | $44.22 | 3,444,400 | — | — |
| 2001-10-01 | $35.99 | $42.49 | 2,751,700 | — | — |
| 2001-09-28 | $37.35 | $44.09 | 3,296,600 | — | — |
| 2001-09-27 | $35.59 | $42.02 | 2,158,100 | — | — |
| 2001-09-26 | $34.35 | $40.55 | 2,461,200 | — | — |
| 2001-09-25 | $33.85 | $39.96 | 3,035,400 | — | — |
| 2001-09-24 | $33.80 | $39.90 | 3,000,100 | — | — |
| 2001-09-21 | $31.75 | $37.48 | 3,955,000 | — | — |
| 2001-09-20 | $31.75 | $37.48 | 2,581,400 | — | — |
| 2001-09-19 | $32.77 | $38.69 | 3,429,300 | — | — |
| 2001-09-18 | $32.77 | $38.69 | 2,932,900 | — | — |
| 2001-09-17 | $33.50 | $39.55 | 6,389,600 | — | — |
| 2001-09-10 | $34.08 | $40.23 | 3,555,000 | — | — |
| 2001-09-07 | $33.18 | $39.17 | 3,089,300 | — | — |
| 2001-09-06 | $33.66 | $39.74 | 2,767,800 | — | — |
| 2001-09-05 | $33.72 | $39.81 | 2,921,000 | — | — |
| 2001-09-04 | $33.45 | $39.49 | 2,571,000 | — | — |
| 2001-08-31 | $33.93 | $40.06 | 2,443,900 | — | — |
| 2001-08-30 | $34.25 | $40.43 | 3,195,100 | — | — |
| 2001-08-29 | $34.25 | $40.43 | 2,031,900 | — | — |
| 2001-08-28 | $34.35 | $40.33 | 2,193,000 | — | — |
| 2001-08-27 | $34.33 | $40.30 | 2,017,700 | — | — |
| 2001-08-24 | $34.50 | $40.50 | 1,670,500 | — | — |
| 2001-08-23 | $34.30 | $40.27 | 3,865,800 | — | — |
| 2001-08-22 | $34.20 | $40.15 | 3,417,500 | — | — |
| 2001-08-21 | $34.41 | $40.40 | 1,904,500 | — | — |
| 2001-08-20 | $34.51 | $40.52 | 2,607,900 | — | — |
| 2001-08-17 | $33.81 | $39.69 | 2,845,800 | — | — |
| 2001-08-16 | $33.86 | $39.75 | 2,934,600 | — | — |
| 2001-08-15 | $33.88 | $39.78 | 3,112,500 | — | — |
| 2001-08-14 | $34.01 | $39.93 | 2,036,100 | — | — |
| 2001-08-13 | $34.05 | $39.98 | 3,186,500 | — | — |
| 2001-08-10 | $33.40 | $39.21 | 3,558,000 | — | — |
| 2001-08-09 | $33.26 | $39.05 | 2,610,000 | — | — |
| 2001-08-08 | $33.40 | $39.21 | 1,832,300 | — | — |
| 2001-08-07 | $33.39 | $39.20 | 3,709,400 | — | — |
| 2001-08-06 | $32.99 | $38.73 | 3,067,000 | — | — |
| 2001-08-03 | $33.50 | $39.33 | 6,759,200 | — | — |
| 2001-08-02 | $33.95 | $39.86 | 3,423,100 | — | — |
| 2001-08-01 | $35.25 | $41.38 | 4,279,600 | — | — |
| 2001-07-31 | $34.96 | $41.04 | 4,213,900 | — | — |
| 2001-07-30 | $34.58 | $40.60 | 3,534,300 | — | — |
| 2001-07-27 | $35.51 | $41.69 | 3,958,100 | — | — |
| 2001-07-26 | $35.65 | $41.85 | 6,565,600 | — | — |
| 2001-07-25 | $34.30 | $40.27 | 5,049,200 | — | — |
| 2001-07-24 | $33.40 | $39.21 | 6,806,500 | — | — |
| 2001-07-23 | $33.04 | $38.79 | 5,816,500 | — | — |
| 2001-07-20 | $33.15 | $38.92 | 15,707,000 | — | — |
| 2001-07-19 | $36.00 | $42.27 | 14,908,800 | — | — |
| 2001-07-18 | $41.20 | $48.37 | 3,297,300 | — | — |
| 2001-07-17 | $41.34 | $48.53 | 3,209,300 | — | — |
| 2001-07-16 | $42.38 | $49.76 | 2,385,800 | — | — |
| 2001-07-13 | $42.50 | $49.90 | 3,831,200 | — | — |
| 2001-07-12 | $42.92 | $50.39 | 3,090,300 | — | — |
| 2001-07-11 | $43.01 | $50.50 | 3,634,400 | — | — |
| 2001-07-10 | $43.20 | $50.72 | 2,819,400 | — | — |
| 2001-07-09 | $43.50 | $51.07 | 2,060,600 | — | — |
| 2001-07-06 | $42.73 | $50.17 | 1,358,900 | — | — |
| 2001-07-05 | $43.32 | $50.86 | 1,881,600 | — | — |
| 2001-07-03 | $44.23 | $51.93 | 1,045,400 | — | — |
| 2001-07-02 | $44.49 | $52.23 | 2,240,300 | — | — |
| 2001-06-29 | $43.99 | $51.65 | 2,004,900 | — | — |
| 2001-06-28 | $44.31 | $52.02 | 6,384,200 | — | — |
| 2001-06-27 | $43.93 | $51.58 | 1,391,300 | — | — |
| 2001-06-26 | $44.00 | $51.66 | 2,357,500 | — | — |
| 2001-06-25 | $43.80 | $51.42 | 1,384,600 | — | — |
| 2001-06-22 | $43.68 | $51.28 | 3,074,900 | — | — |
| 2001-06-21 | $44.95 | $52.77 | 1,875,400 | — | — |
| 2001-06-20 | $43.65 | $51.25 | 1,874,200 | — | — |
| 2001-06-19 | $43.20 | $50.72 | 1,900,500 | — | — |
| 2001-06-18 | $43.50 | $51.07 | 1,412,600 | — | — |
| 2001-06-15 | $43.79 | $51.41 | 3,131,000 | — | — |
| 2001-06-14 | $44.52 | $52.27 | 2,630,300 | — | — |
| 2001-06-13 | $44.67 | $52.44 | 2,188,500 | — | — |
| 2001-06-12 | $44.30 | $52.01 | 2,754,700 | — | — |
| 2001-06-11 | $44.15 | $51.83 | 1,481,700 | — | — |
| 2001-06-08 | $43.86 | $51.49 | 696,700 | — | — |
| 2001-06-07 | $43.64 | $51.23 | 1,568,800 | — | — |
| 2001-06-06 | $44.10 | $51.77 | 1,615,000 | — | — |
| 2001-06-05 | $43.91 | $51.55 | 3,262,100 | — | — |
| 2001-06-04 | $43.00 | $50.48 | 3,160,600 | — | — |
| 2001-06-01 | $43.10 | $50.60 | 4,399,000 | — | — |
| 2001-05-31 | $45.02 | $52.86 | 2,676,200 | — | — |
| 2001-05-30 | $45.21 | $53.08 | 2,166,700 | — | — |
| 2001-05-29 | $44.86 | $52.67 | 2,199,100 | — | — |
| 2001-05-25 | $44.47 | $51.99 | 1,115,300 | — | — |
| 2001-05-24 | $44.24 | $51.72 | 1,250,200 | — | — |
| 2001-05-23 | $44.25 | $51.73 | 1,371,600 | — | — |
| 2001-05-22 | $44.84 | $52.42 | 2,822,300 | — | — |
| 2001-05-21 | $44.89 | $52.48 | 2,487,600 | — | — |
| 2001-05-18 | $43.87 | $51.28 | 3,483,200 | — | — |
| 2001-05-17 | $43.04 | $50.31 | 2,269,800 | — | — |
| 2001-05-16 | $43.27 | $50.58 | 2,062,200 | — | — |
| 2001-05-15 | $42.30 | $49.45 | 868,200 | — | — |
| 2001-05-14 | $42.00 | $49.10 | 1,126,700 | — | — |
| 2001-05-11 | $41.83 | $48.90 | 946,300 | — | — |
| 2001-05-10 | $42.01 | $49.11 | 1,505,300 | — | — |
| 2001-05-09 | $42.09 | $49.20 | 1,793,100 | — | — |
| 2001-05-08 | $41.90 | $48.98 | 1,390,000 | — | — |
| 2001-05-07 | $41.22 | $48.19 | 1,519,000 | — | — |
| 2001-05-04 | $41.35 | $48.34 | 1,762,400 | — | — |
| 2001-05-03 | $41.17 | $48.13 | 1,589,900 | — | — |
| 2001-05-02 | $41.38 | $48.37 | 1,376,200 | — | — |
| 2001-05-01 | $42.12 | $49.24 | 1,333,600 | — | — |
| 2001-04-30 | $41.75 | $48.81 | 1,615,700 | — | — |
| 2001-04-27 | $42.26 | $49.40 | 1,946,700 | — | — |
| 2001-04-26 | $41.00 | $47.93 | 3,316,600 | — | — |
| 2001-04-25 | $41.30 | $48.28 | 2,308,100 | — | — |
| 2001-04-24 | $41.23 | $48.20 | 2,706,000 | — | — |
| 2001-04-23 | $42.89 | $50.14 | 1,957,600 | — | — |
| 2001-04-20 | $42.58 | $49.78 | 3,174,400 | — | — |
| 2001-04-19 | $44.25 | $51.73 | 6,588,100 | — | — |
| 2001-04-18 | $42.50 | $49.68 | 3,162,700 | — | — |
| 2001-04-17 | $40.98 | $47.91 | 1,342,500 | — | — |
| 2001-04-16 | $41.15 | $48.11 | 1,182,500 | — | — |
| 2001-04-12 | $40.75 | $47.64 | 1,382,300 | — | — |
| 2001-04-11 | $40.96 | $47.88 | 1,926,700 | — | — |
| 2001-04-10 | $40.90 | $47.81 | 1,893,300 | — | — |
| 2001-04-09 | $41.00 | $47.93 | 2,010,600 | — | — |
| 2001-04-06 | $41.15 | $48.11 | 1,948,900 | — | — |
| 2001-04-05 | $42.50 | $49.68 | 2,951,900 | — | — |
| 2001-04-04 | $41.81 | $48.88 | 4,183,100 | — | — |
| 2001-04-03 | $41.50 | $48.51 | 2,393,900 | — | — |
| 2001-04-02 | $41.97 | $49.06 | 4,392,900 | — | — |
| 2001-03-30 | $41.94 | $49.03 | 2,920,400 | — | — |
| 2001-03-29 | $40.13 | $46.91 | 2,634,100 | — | — |
| 2001-03-28 | $39.45 | $46.12 | 2,694,600 | — | — |
| 2001-03-27 | $39.75 | $46.47 | 2,625,300 | — | — |
| 2001-03-26 | $39.68 | $46.39 | 1,500,200 | — | — |
| 2001-03-23 | $39.21 | $45.84 | 2,680,400 | — | — |
| 2001-03-22 | $38.24 | $44.70 | 3,740,700 | — | — |
| 2001-03-21 | $38.27 | $44.74 | 2,206,100 | — | — |
| 2001-03-20 | $38.69 | $45.23 | 2,075,200 | — | — |
| 2001-03-19 | $39.29 | $45.93 | 2,178,100 | — | — |
| 2001-03-16 | $39.80 | $46.53 | 2,533,000 | — | — |
| 2001-03-15 | $40.07 | $46.84 | 2,225,100 | — | — |
| 2001-03-14 | $39.51 | $46.19 | 3,511,300 | — | — |
| 2001-03-13 | $39.49 | $46.16 | 2,588,200 | — | — |
| 2001-03-12 | $40.10 | $46.88 | 3,686,300 | — | — |
| 2001-03-09 | $41.32 | $48.30 | 2,334,700 | — | — |
| 2001-03-08 | $41.98 | $49.08 | 2,015,400 | — | — |
| 2001-03-07 | $41.70 | $48.75 | 1,761,500 | — | — |
| 2001-03-06 | $41.53 | $48.55 | 1,907,500 | — | — |
| 2001-03-05 | $41.70 | $48.75 | 2,103,000 | — | — |
| 2001-03-02 | $41.44 | $48.44 | 1,652,500 | — | — |
| 2001-03-01 | $41.00 | $47.93 | 3,510,700 | — | — |
| 2001-02-28 | $39.86 | $46.60 | 2,354,700 | — | — |
| 2001-02-27 | $41.55 | $48.57 | 3,152,300 | — | — |
| 2001-02-26 | $40.24 | $47.04 | 1,756,400 | — | — |
| 2001-02-23 | $39.75 | $46.25 | 1,877,700 | — | — |
| 2001-02-22 | $39.63 | $46.11 | 3,059,300 | — | — |
| 2001-02-21 | $39.54 | $46.00 | 3,273,200 | — | — |
| 2001-02-20 | $41.25 | $47.99 | 2,637,000 | — | — |
| 2001-02-16 | $41.66 | $48.47 | 2,261,500 | — | — |
| 2001-02-15 | $41.10 | $47.82 | 1,689,100 | — | — |
| 2001-02-14 | $41.26 | $48.00 | 2,369,500 | — | — |
| 2001-02-13 | $41.37 | $48.13 | 2,186,400 | — | — |
| 2001-02-12 | $42.00 | $48.86 | 1,611,200 | — | — |
| 2001-02-09 | $41.40 | $48.17 | 1,713,800 | — | — |
| 2001-02-08 | $41.28 | $48.03 | 2,649,200 | — | — |
| 2001-02-07 | $40.82 | $47.49 | 4,040,300 | — | — |
| 2001-02-06 | $40.04 | $46.58 | 1,832,400 | — | — |
| 2001-02-05 | $40.20 | $46.77 | 2,161,300 | — | — |
| 2001-02-02 | $40.25 | $46.83 | 2,703,200 | — | — |
| 2001-02-01 | $39.02 | $45.40 | 2,163,300 | — | — |
| 2001-01-31 | $38.88 | $45.23 | 3,711,900 | — | — |
| 2001-01-30 | $38.73 | $45.06 | 2,477,600 | — | — |
| 2001-01-29 | $37.63 | $43.78 | 1,115,900 | — | — |
| 2001-01-26 | $37.88 | $44.07 | 1,625,600 | — | — |
| 2001-01-25 | $37.81 | $43.99 | 3,118,400 | — | — |
| 2001-01-24 | $38.31 | $44.57 | 2,066,800 | — | — |
| 2001-01-23 | $37.69 | $43.85 | 2,816,800 | — | — |
| 2001-01-22 | $37.06 | $43.12 | 3,407,200 | — | — |
| 2001-01-19 | $34.75 | $40.43 | 3,679,600 | — | — |
| 2001-01-18 | $35.38 | $41.16 | 4,917,500 | — | — |
| 2001-01-17 | $36.13 | $42.03 | 2,557,300 | — | — |
| 2001-01-16 | $36.25 | $42.17 | 3,693,400 | — | — |
| 2001-01-12 | $34.94 | $40.65 | 4,907,900 | — | — |
| 2001-01-11 | $36.50 | $42.47 | 3,638,600 | — | — |
| 2001-01-10 | $37.88 | $44.07 | 3,618,900 | — | — |
| 2001-01-09 | $38.50 | $44.79 | 1,828,100 | — | — |
| 2001-01-08 | $39.69 | $46.17 | 2,250,000 | — | — |
| 2001-01-05 | $38.06 | $44.28 | 2,463,300 | — | — |
| 2001-01-04 | $37.94 | $44.14 | 4,700,400 | — | — |
| 2001-01-03 | $40.75 | $47.41 | 3,199,000 | — | — |
| 2001-01-02 | $41.00 | $47.70 | 2,751,800 | — | — |