Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $45.25 | $49.84 | 820,400 | — | — |
| 1997-12-30 | $45.44 | $50.05 | 958,000 | — | — |
| 1997-12-29 | $45.19 | $49.77 | 2,229,800 | — | — |
| 1997-12-26 | $43.56 | $47.98 | 297,200 | — | — |
| 1997-12-24 | $43.38 | $47.78 | 784,200 | — | — |
| 1997-12-23 | $43.00 | $47.36 | 2,240,400 | — | — |
| 1997-12-22 | $44.53 | $49.05 | 1,241,400 | — | — |
| 1997-12-19 | $44.66 | $49.19 | 2,748,200 | — | — |
| 1997-12-18 | $44.75 | $49.29 | 1,099,600 | — | — |
| 1997-12-17 | $44.81 | $49.36 | 1,350,600 | — | — |
| 1997-12-16 | $45.00 | $49.57 | 2,710,400 | — | — |
| 1997-12-15 | $45.28 | $49.88 | 1,190,800 | — | — |
| 1997-12-12 | $44.91 | $49.46 | 1,895,800 | — | — |
| 1997-12-11 | $45.50 | $50.12 | 1,539,800 | — | — |
| 1997-12-10 | $45.63 | $50.25 | 1,501,600 | — | — |
| 1997-12-09 | $46.88 | $51.63 | 1,372,000 | — | — |
| 1997-12-08 | $46.19 | $50.87 | 1,096,600 | — | — |
| 1997-12-05 | $46.22 | $50.91 | 1,573,200 | — | — |
| 1997-12-04 | $44.94 | $49.50 | 1,331,200 | — | — |
| 1997-12-03 | $44.66 | $49.19 | 1,182,200 | — | — |
| 1997-12-02 | $45.00 | $49.57 | 1,537,800 | — | — |
| 1997-12-01 | $44.81 | $49.36 | 1,920,600 | — | — |
| 1997-11-28 | $42.94 | $47.29 | 548,000 | — | — |
| 1997-11-26 | $42.44 | $46.74 | 1,169,800 | — | — |
| 1997-11-25 | $41.75 | $45.99 | 2,073,200 | — | — |
| 1997-11-24 | $42.09 | $46.36 | 1,565,200 | — | — |
| 1997-11-21 | $42.97 | $47.20 | 1,465,600 | — | — |
| 1997-11-20 | $42.22 | $46.37 | 1,942,000 | — | — |
| 1997-11-19 | $41.56 | $45.65 | 1,595,400 | — | — |
| 1997-11-18 | $41.47 | $45.55 | 1,368,000 | — | — |
| 1997-11-17 | $42.25 | $46.41 | 1,712,400 | — | — |
| 1997-11-14 | $41.00 | $45.03 | 1,712,400 | — | — |
| 1997-11-13 | $40.63 | $44.62 | 1,784,000 | — | — |
| 1997-11-12 | $40.34 | $44.31 | 1,125,800 | — | — |
| 1997-11-11 | $41.00 | $45.03 | 1,081,800 | — | — |
| 1997-11-10 | $41.19 | $45.24 | 1,555,000 | — | — |
| 1997-11-07 | $41.44 | $45.51 | 1,270,200 | — | — |
| 1997-11-06 | $41.81 | $45.93 | 1,416,200 | — | — |
| 1997-11-05 | $42.25 | $46.41 | 1,412,200 | — | — |
| 1997-11-04 | $42.06 | $46.20 | 1,303,000 | — | — |
| 1997-11-03 | $42.44 | $46.61 | 1,569,600 | — | — |
| 1997-10-31 | $41.47 | $45.55 | 1,739,200 | — | — |
| 1997-10-30 | $41.25 | $45.31 | 2,897,800 | — | — |
| 1997-10-29 | $42.06 | $46.20 | 1,818,400 | — | — |
| 1997-10-28 | $42.13 | $46.27 | 3,707,000 | — | — |
| 1997-10-27 | $40.25 | $44.21 | 2,974,200 | — | — |
| 1997-10-24 | $42.38 | $46.54 | 1,618,200 | — | — |
| 1997-10-23 | $42.16 | $46.30 | 1,581,800 | — | — |
| 1997-10-22 | $42.72 | $46.92 | 1,241,000 | — | — |
| 1997-10-21 | $42.63 | $46.82 | 1,919,200 | — | — |
| 1997-10-20 | $40.78 | $44.79 | 1,324,600 | — | — |
| 1997-10-17 | $40.59 | $44.59 | 1,752,400 | — | — |
| 1997-10-16 | $41.31 | $45.38 | 1,210,000 | — | — |
| 1997-10-15 | $41.47 | $45.55 | 1,245,400 | — | — |
| 1997-10-14 | $41.41 | $45.48 | 1,116,000 | — | — |
| 1997-10-13 | $41.41 | $45.48 | 507,800 | — | — |
| 1997-10-10 | $41.69 | $45.79 | 737,400 | — | — |
| 1997-10-09 | $41.59 | $45.69 | 1,357,200 | — | — |
| 1997-10-08 | $41.00 | $45.03 | 1,769,600 | — | — |
| 1997-10-07 | $41.63 | $45.72 | 1,877,400 | — | — |
| 1997-10-06 | $41.56 | $45.65 | 1,435,200 | — | — |
| 1997-10-03 | $41.19 | $45.24 | 2,389,200 | — | — |
| 1997-10-02 | $40.72 | $44.72 | 1,229,600 | — | — |
| 1997-10-01 | $40.50 | $44.48 | 2,377,800 | — | — |
| 1997-09-30 | $40.06 | $44.00 | 1,947,000 | — | — |
| 1997-09-29 | $40.09 | $44.04 | 2,058,200 | — | — |
| 1997-09-26 | $38.94 | $42.77 | 1,723,000 | — | — |
| 1997-09-25 | $37.97 | $41.70 | 1,779,000 | — | — |
| 1997-09-24 | $38.28 | $42.05 | 2,422,200 | — | — |
| 1997-09-23 | $37.94 | $41.67 | 2,003,200 | — | — |
| 1997-09-22 | $37.34 | $41.02 | 2,645,200 | — | — |
| 1997-09-19 | $37.81 | $41.53 | 2,649,600 | — | — |
| 1997-09-18 | $38.31 | $42.08 | 2,169,600 | — | — |
| 1997-09-17 | $38.31 | $42.08 | 2,103,200 | — | — |
| 1997-09-16 | $37.66 | $41.36 | 2,354,800 | — | — |
| 1997-09-15 | $36.31 | $39.89 | 1,565,000 | — | — |
| 1997-09-12 | $36.97 | $40.61 | 1,611,600 | — | — |
| 1997-09-11 | $36.50 | $40.09 | 5,188,800 | — | — |
| 1997-09-10 | $37.44 | $41.12 | 1,269,000 | — | — |
| 1997-09-09 | $37.78 | $41.50 | 1,029,000 | — | — |
| 1997-09-08 | $38.25 | $42.01 | 1,116,000 | — | — |
| 1997-09-05 | $37.66 | $41.36 | 1,389,800 | — | — |
| 1997-09-04 | $37.66 | $41.36 | 1,407,200 | — | — |
| 1997-09-03 | $37.94 | $41.67 | 1,320,200 | — | — |
| 1997-09-02 | $37.81 | $41.53 | 2,301,000 | — | — |
| 1997-08-29 | $36.53 | $40.13 | 2,023,600 | — | — |
| 1997-08-28 | $37.16 | $40.81 | 1,199,200 | — | — |
| 1997-08-27 | $37.28 | $40.95 | 1,280,800 | — | — |
| 1997-08-26 | $37.66 | $41.23 | 1,422,000 | — | — |
| 1997-08-25 | $37.56 | $41.13 | 1,884,400 | — | — |
| 1997-08-22 | $37.88 | $41.47 | 1,535,400 | — | — |
| 1997-08-21 | $38.06 | $41.67 | 2,607,800 | — | — |
| 1997-08-20 | $38.69 | $42.36 | 1,752,400 | — | — |
| 1997-08-19 | $38.16 | $41.78 | 2,110,200 | — | — |
| 1997-08-18 | $36.81 | $40.31 | 2,182,200 | — | — |
| 1997-08-15 | $35.50 | $38.87 | 2,112,200 | — | — |
| 1997-08-14 | $36.41 | $39.86 | 1,374,600 | — | — |
| 1997-08-13 | $36.78 | $40.27 | 2,026,000 | — | — |
| 1997-08-12 | $36.53 | $40.00 | 1,605,600 | — | — |
| 1997-08-11 | $37.50 | $41.06 | 1,502,800 | — | — |
| 1997-08-08 | $37.06 | $40.58 | 1,651,200 | — | — |
| 1997-08-07 | $38.06 | $41.67 | 1,710,600 | — | — |
| 1997-08-06 | $38.09 | $41.71 | 1,907,800 | — | — |
| 1997-08-05 | $38.38 | $42.02 | 830,200 | — | — |
| 1997-08-04 | $38.84 | $42.53 | 1,280,800 | — | — |
| 1997-08-01 | $38.81 | $42.50 | 2,140,800 | — | — |
| 1997-07-31 | $39.50 | $43.25 | 1,048,800 | — | — |
| 1997-07-30 | $39.59 | $43.35 | 1,401,400 | — | — |
| 1997-07-29 | $39.69 | $43.45 | 984,400 | — | — |
| 1997-07-28 | $39.38 | $43.11 | 1,086,200 | — | — |
| 1997-07-25 | $38.84 | $42.53 | 1,572,400 | — | — |
| 1997-07-24 | $38.91 | $42.60 | 951,400 | — | — |
| 1997-07-23 | $38.56 | $42.22 | 1,800,400 | — | — |
| 1997-07-22 | $38.44 | $42.08 | 2,675,400 | — | — |
| 1997-07-21 | $38.19 | $41.81 | 825,000 | — | — |
| 1997-07-18 | $37.28 | $40.82 | 1,990,000 | — | — |
| 1997-07-17 | $37.78 | $41.37 | 1,024,200 | — | — |
| 1997-07-16 | $38.50 | $42.15 | 1,350,000 | — | — |
| 1997-07-15 | $38.41 | $42.05 | 1,646,000 | — | — |
| 1997-07-14 | $38.88 | $42.56 | 726,600 | — | — |
| 1997-07-11 | $39.09 | $42.80 | 1,176,400 | — | — |
| 1997-07-10 | $38.69 | $42.36 | 1,192,600 | — | — |
| 1997-07-09 | $38.19 | $41.81 | 1,629,600 | — | — |
| 1997-07-08 | $39.00 | $42.70 | 1,479,200 | — | — |
| 1997-07-07 | $38.25 | $41.88 | 1,248,200 | — | — |
| 1997-07-03 | $38.75 | $42.43 | 702,600 | — | — |
| 1997-07-02 | $38.06 | $41.67 | 1,297,000 | — | — |
| 1997-07-01 | $37.00 | $40.51 | 1,719,200 | — | — |
| 1997-06-30 | $36.50 | $39.96 | 2,345,000 | — | — |
| 1997-06-27 | $37.06 | $40.58 | 1,396,000 | — | — |
| 1997-06-26 | $37.00 | $40.51 | 1,325,800 | — | — |
| 1997-06-25 | $37.13 | $40.65 | 1,776,600 | — | — |
| 1997-06-24 | $37.44 | $40.99 | 2,813,000 | — | — |
| 1997-06-23 | $36.00 | $39.42 | 1,600,400 | — | — |
| 1997-06-20 | $37.19 | $40.72 | 1,943,000 | — | — |
| 1997-06-19 | $38.00 | $41.61 | 5,607,000 | — | — |
| 1997-06-18 | $36.94 | $40.44 | 2,115,000 | — | — |
| 1997-06-17 | $37.50 | $41.06 | 1,359,400 | — | — |
| 1997-06-16 | $38.13 | $41.74 | 1,020,600 | — | — |
| 1997-06-13 | $37.56 | $41.13 | 1,591,200 | — | — |
| 1997-06-12 | $37.69 | $41.26 | 1,922,400 | — | — |
| 1997-06-11 | $37.44 | $40.99 | 1,159,400 | — | — |
| 1997-06-10 | $37.56 | $41.13 | 2,170,200 | — | — |
| 1997-06-09 | $36.88 | $40.37 | 2,203,000 | — | — |
| 1997-06-06 | $35.50 | $38.87 | 1,953,200 | — | — |
| 1997-06-05 | $34.94 | $38.25 | 2,153,200 | — | — |
| 1997-06-04 | $34.75 | $38.05 | 1,335,600 | — | — |
| 1997-06-03 | $35.31 | $38.66 | 2,228,800 | — | — |
| 1997-06-02 | $35.69 | $39.07 | 1,773,000 | — | — |
| 1997-05-30 | $36.81 | $40.31 | 2,125,400 | — | — |
| 1997-05-29 | $35.25 | $38.59 | 1,526,600 | — | — |
| 1997-05-28 | $35.19 | $38.53 | 1,280,600 | — | — |
| 1997-05-27 | $34.88 | $38.05 | 1,361,800 | — | — |
| 1997-05-23 | $35.38 | $38.60 | 627,600 | — | — |
| 1997-05-22 | $34.88 | $38.05 | 742,400 | — | — |
| 1997-05-21 | $35.06 | $38.26 | 1,600,400 | — | — |
| 1997-05-20 | $35.31 | $38.53 | 1,526,400 | — | — |
| 1997-05-19 | $34.88 | $38.05 | 1,017,400 | — | — |
| 1997-05-16 | $34.38 | $37.51 | 1,922,600 | — | — |
| 1997-05-15 | $34.94 | $38.12 | 936,800 | — | — |
| 1997-05-14 | $34.44 | $37.58 | 1,570,600 | — | — |
| 1997-05-13 | $33.50 | $36.55 | 1,736,400 | — | — |
| 1997-05-12 | $34.25 | $37.37 | 1,824,200 | — | — |
| 1997-05-09 | $33.50 | $36.55 | 1,112,600 | — | — |
| 1997-05-08 | $33.00 | $36.01 | 1,492,000 | — | — |
| 1997-05-07 | $32.75 | $35.73 | 1,295,000 | — | — |
| 1997-05-06 | $34.44 | $37.58 | 2,082,200 | — | — |
| 1997-05-05 | $33.63 | $36.69 | 1,708,600 | — | — |
| 1997-05-02 | $33.31 | $36.35 | 1,181,800 | — | — |
| 1997-05-01 | $32.38 | $35.33 | 1,135,000 | — | — |
| 1997-04-30 | $32.69 | $35.67 | 2,024,400 | — | — |
| 1997-04-29 | $32.63 | $35.60 | 2,095,200 | — | — |
| 1997-04-28 | $31.31 | $34.17 | 2,180,200 | — | — |
| 1997-04-25 | $30.56 | $33.35 | 531,600 | — | — |
| 1997-04-24 | $30.81 | $33.62 | 953,200 | — | — |
| 1997-04-23 | $31.06 | $33.89 | 1,431,000 | — | — |
| 1997-04-22 | $31.19 | $34.03 | 1,631,800 | — | — |
| 1997-04-21 | $30.81 | $33.62 | 1,295,400 | — | — |
| 1997-04-18 | $31.75 | $34.64 | 1,185,000 | — | — |
| 1997-04-17 | $31.75 | $34.64 | 1,552,600 | — | — |
| 1997-04-16 | $30.94 | $33.76 | 1,311,800 | — | — |
| 1997-04-15 | $30.69 | $33.48 | 1,546,600 | — | — |
| 1997-04-14 | $30.00 | $32.73 | 1,162,800 | — | — |
| 1997-04-11 | $30.25 | $33.01 | 1,807,200 | — | — |
| 1997-04-10 | $30.94 | $33.76 | 1,073,600 | — | — |
| 1997-04-09 | $30.88 | $33.69 | 1,358,000 | — | — |
| 1997-04-08 | $31.00 | $33.82 | 1,459,600 | — | — |
| 1997-04-07 | $30.31 | $33.07 | 1,237,400 | — | — |
| 1997-04-04 | $29.94 | $32.67 | 1,655,000 | — | — |
| 1997-04-03 | $29.94 | $32.67 | 1,995,200 | — | — |
| 1997-04-02 | $29.94 | $32.67 | 2,407,000 | — | — |
| 1997-04-01 | $30.25 | $33.01 | 3,107,000 | — | — |
| 1997-03-31 | $29.69 | $32.39 | 3,325,200 | — | — |
| 1997-03-27 | $31.19 | $34.03 | 1,880,400 | — | — |
| 1997-03-26 | $31.81 | $34.71 | 1,601,800 | — | — |
| 1997-03-25 | $32.13 | $35.05 | 1,266,600 | — | — |
| 1997-03-24 | $32.31 | $35.26 | 1,149,000 | — | — |
| 1997-03-21 | $32.06 | $34.98 | 1,822,800 | — | — |
| 1997-03-20 | $32.00 | $34.92 | 1,847,800 | — | — |
| 1997-03-19 | $32.13 | $35.05 | 1,344,200 | — | — |
| 1997-03-18 | $31.88 | $34.78 | 1,954,000 | — | — |
| 1997-03-17 | $32.25 | $35.19 | 2,179,200 | — | — |
| 1997-03-14 | $32.38 | $35.33 | 1,406,000 | — | — |
| 1997-03-13 | $32.19 | $35.12 | 2,111,800 | — | — |
| 1997-03-12 | $33.31 | $36.35 | 1,377,400 | — | — |
| 1997-03-11 | $33.63 | $36.69 | 1,850,000 | — | — |
| 1997-03-10 | $33.44 | $36.48 | 2,087,200 | — | — |
| 1997-03-07 | $33.50 | $36.55 | 1,899,800 | — | — |
| 1997-03-06 | $32.63 | $35.60 | 1,520,400 | — | — |
| 1997-03-05 | $32.00 | $34.92 | 1,135,800 | — | — |
| 1997-03-04 | $31.69 | $34.57 | 1,111,400 | — | — |
| 1997-03-03 | $31.69 | $34.57 | 1,542,400 | — | — |
| 1997-02-28 | $31.69 | $34.57 | 2,700,600 | — | — |
| 1997-02-27 | $32.56 | $35.53 | 1,238,800 | — | — |
| 1997-02-26 | $32.63 | $35.60 | 1,646,400 | — | — |
| 1997-02-25 | $33.56 | $36.49 | 1,579,800 | — | — |
| 1997-02-24 | $33.38 | $36.29 | 1,148,200 | — | — |
| 1997-02-21 | $33.06 | $35.95 | 1,506,000 | — | — |
| 1997-02-20 | $33.00 | $35.88 | 1,455,800 | — | — |
| 1997-02-19 | $33.38 | $36.29 | 1,496,400 | — | — |
| 1997-02-18 | $33.63 | $36.56 | 1,362,800 | — | — |
| 1997-02-14 | $33.81 | $36.76 | 1,418,400 | — | — |
| 1997-02-13 | $33.63 | $36.56 | 2,418,400 | — | — |
| 1997-02-12 | $32.44 | $35.27 | 1,705,000 | — | — |
| 1997-02-11 | $32.50 | $35.33 | 1,245,400 | — | — |
| 1997-02-10 | $32.44 | $35.27 | 3,214,400 | — | — |
| 1997-02-07 | $31.63 | $34.38 | 3,866,000 | — | — |
| 1997-02-06 | $31.88 | $34.66 | 2,581,000 | — | — |
| 1997-02-05 | $31.94 | $34.72 | 2,101,600 | — | — |
| 1997-02-04 | $32.44 | $35.27 | 1,133,600 | — | — |
| 1997-02-03 | $32.56 | $35.40 | 1,940,600 | — | — |
| 1997-01-31 | $32.81 | $35.67 | 2,339,000 | — | — |
| 1997-01-30 | $32.63 | $35.47 | 1,878,600 | — | — |
| 1997-01-29 | $31.94 | $34.72 | 1,220,000 | — | — |
| 1997-01-28 | $31.19 | $33.91 | 2,984,600 | — | — |
| 1997-01-27 | $31.00 | $33.70 | 1,376,400 | — | — |
| 1997-01-24 | $31.81 | $34.59 | 1,988,000 | — | — |
| 1997-01-23 | $32.31 | $35.13 | 2,220,800 | — | — |
| 1997-01-22 | $32.88 | $35.74 | 3,500,600 | — | — |
| 1997-01-21 | $31.63 | $34.38 | 1,683,800 | — | — |
| 1997-01-20 | $31.38 | $34.11 | 1,933,200 | — | — |
| 1997-01-17 | $30.94 | $33.64 | 1,557,400 | — | — |
| 1997-01-16 | $31.25 | $33.98 | 1,796,200 | — | — |
| 1997-01-15 | $31.63 | $34.38 | 1,860,200 | — | — |
| 1997-01-14 | $31.25 | $33.98 | 1,647,000 | — | — |
| 1997-01-13 | $30.13 | $32.75 | 1,067,800 | — | — |
| 1997-01-10 | $30.69 | $33.36 | 3,038,200 | — | — |
| 1997-01-09 | $30.56 | $33.23 | 3,946,200 | — | — |
| 1997-01-08 | $29.75 | $32.34 | 1,486,600 | — | — |
| 1997-01-07 | $29.56 | $32.14 | 1,884,400 | — | — |
| 1997-01-06 | $29.25 | $31.80 | 1,212,200 | — | — |
| 1997-01-03 | $29.50 | $32.07 | 1,951,600 | — | — |
| 1997-01-02 | $28.56 | $31.05 | 1,692,400 | — | — |