Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $104.71 | $185.39 | 947,500 | — | — |
| 2017-12-28 | $104.91 | $185.74 | 736,100 | — | — |
| 2017-12-27 | $104.60 | $185.19 | 776,300 | — | — |
| 2017-12-26 | $104.34 | $184.73 | 666,800 | — | — |
| 2017-12-22 | $104.11 | $184.33 | 783,600 | — | — |
| 2017-12-21 | $104.21 | $184.50 | 1,534,200 | — | — |
| 2017-12-20 | $104.42 | $184.88 | 1,417,700 | — | — |
| 2017-12-19 | $104.38 | $184.80 | 2,069,200 | — | — |
| 2017-12-18 | $104.16 | $184.42 | 2,022,000 | — | — |
| 2017-12-15 | $103.97 | $184.08 | 4,167,800 | — | — |
| 2017-12-14 | $102.65 | $181.74 | 1,467,800 | — | — |
| 2017-12-13 | $103.32 | $182.93 | 2,297,600 | — | — |
| 2017-12-12 | $103.54 | $183.32 | 1,954,100 | — | — |
| 2017-12-11 | $102.37 | $181.25 | 1,086,000 | — | — |
| 2017-12-08 | $102.50 | $181.48 | 1,308,800 | — | — |
| 2017-12-07 | $102.11 | $180.79 | 1,366,000 | — | — |
| 2017-12-06 | $102.65 | $181.74 | 1,318,500 | — | — |
| 2017-12-05 | $102.84 | $182.08 | 2,700,100 | — | — |
| 2017-12-04 | $103.62 | $183.46 | 2,381,000 | — | — |
| 2017-12-01 | $103.10 | $182.54 | 2,465,600 | — | — |
| 2017-11-30 | $102.66 | $181.76 | 3,340,800 | — | — |
| 2017-11-29 | $101.96 | $180.52 | 2,031,700 | — | — |
| 2017-11-28 | $100.89 | $177.97 | 1,858,600 | — | — |
| 2017-11-27 | $99.41 | $175.36 | 1,459,600 | — | — |
| 2017-11-24 | $99.08 | $174.78 | 623,400 | — | — |
| 2017-11-22 | $99.30 | $175.17 | 900,100 | — | — |
| 2017-11-21 | $99.70 | $175.87 | 1,530,200 | — | — |
| 2017-11-20 | $100.32 | $176.97 | 1,981,000 | — | — |
| 2017-11-17 | $100.17 | $176.70 | 2,880,000 | — | — |
| 2017-11-16 | $99.57 | $175.64 | 2,138,400 | — | — |
| 2017-11-15 | $100.38 | $177.07 | 2,548,900 | — | — |
| 2017-11-14 | $99.94 | $176.29 | 2,148,300 | — | — |
| 2017-11-13 | $99.44 | $175.41 | 1,851,400 | — | — |
| 2017-11-10 | $99.12 | $174.85 | 1,389,600 | — | — |
| 2017-11-09 | $98.95 | $174.55 | 1,768,800 | — | — |
| 2017-11-08 | $99.09 | $174.80 | 1,921,100 | — | — |
| 2017-11-07 | $99.18 | $174.95 | 1,631,500 | — | — |
| 2017-11-06 | $99.09 | $174.80 | 1,632,400 | — | — |
| 2017-11-03 | $97.84 | $172.59 | 3,027,100 | — | — |
| 2017-11-02 | $97.85 | $172.61 | 3,935,300 | — | — |
| 2017-11-01 | $94.25 | $166.26 | 1,980,300 | — | — |
| 2017-10-31 | $93.86 | $165.57 | 2,507,500 | — | — |
| 2017-10-30 | $94.07 | $165.94 | 1,731,300 | — | — |
| 2017-10-27 | $93.73 | $165.34 | 1,215,100 | — | — |
| 2017-10-26 | $93.96 | $165.75 | 1,254,300 | — | — |
| 2017-10-25 | $93.28 | $164.55 | 1,392,600 | — | — |
| 2017-10-24 | $93.64 | $165.18 | 1,460,000 | — | — |
| 2017-10-23 | $92.97 | $164.00 | 1,517,800 | — | — |
| 2017-10-20 | $92.97 | $164.00 | 2,141,500 | — | — |
| 2017-10-19 | $92.73 | $163.58 | 3,192,100 | — | — |
| 2017-10-18 | $91.25 | $160.97 | 1,955,300 | — | — |
| 2017-10-17 | $91.41 | $161.25 | 3,196,800 | — | — |
| 2017-10-16 | $92.46 | $163.10 | 1,831,400 | — | — |
| 2017-10-13 | $92.34 | $162.89 | 1,655,400 | — | — |
| 2017-10-12 | $92.54 | $163.24 | 1,294,600 | — | — |
| 2017-10-11 | $93.09 | $164.21 | 1,289,800 | — | — |
| 2017-10-10 | $93.33 | $164.63 | 1,715,700 | — | — |
| 2017-10-09 | $93.20 | $164.41 | 619,500 | — | — |
| 2017-10-06 | $93.29 | $164.56 | 930,600 | — | — |
| 2017-10-05 | $93.19 | $164.39 | 1,781,800 | — | — |
| 2017-10-04 | $92.86 | $163.81 | 1,361,100 | — | — |
| 2017-10-03 | $92.10 | $162.47 | 1,554,400 | — | — |
| 2017-10-02 | $92.38 | $162.96 | 1,416,300 | — | — |
| 2017-09-29 | $91.91 | $162.13 | 1,407,700 | — | — |
| 2017-09-28 | $91.29 | $161.04 | 1,122,600 | — | — |
| 2017-09-27 | $90.89 | $160.33 | 1,414,400 | — | — |
| 2017-09-26 | $90.73 | $160.05 | 1,652,600 | — | — |
| 2017-09-25 | $91.04 | $160.60 | 1,311,700 | — | — |
| 2017-09-22 | $90.53 | $159.70 | 1,155,200 | — | — |
| 2017-09-21 | $90.67 | $159.94 | 1,450,300 | — | — |
| 2017-09-20 | $91.38 | $161.19 | 1,704,800 | — | — |
| 2017-09-19 | $91.14 | $160.77 | 2,478,200 | — | — |
| 2017-09-18 | $90.48 | $159.61 | 1,914,000 | — | — |
| 2017-09-15 | $90.88 | $160.31 | 2,915,000 | — | — |
| 2017-09-14 | $90.50 | $159.64 | 1,976,100 | — | — |
| 2017-09-13 | $90.94 | $160.42 | 2,006,600 | — | — |
| 2017-09-12 | $91.87 | $162.06 | 2,421,500 | — | — |
| 2017-09-11 | $91.23 | $160.93 | 3,581,000 | — | — |
| 2017-09-08 | $89.61 | $158.07 | 4,304,900 | — | — |
| 2017-09-07 | $86.45 | $152.50 | 3,146,800 | — | — |
| 2017-09-06 | $87.50 | $154.35 | 4,770,500 | — | — |
| 2017-09-05 | $86.49 | $152.57 | 4,633,500 | — | — |
| 2017-09-01 | $89.78 | $158.37 | 2,514,400 | — | — |
| 2017-08-31 | $90.50 | $159.64 | 2,850,300 | — | — |
| 2017-08-30 | $90.07 | $158.88 | 2,437,200 | — | — |
| 2017-08-29 | $90.82 | $160.21 | 1,826,500 | — | — |
| 2017-08-28 | $90.65 | $159.25 | 3,104,000 | — | — |
| 2017-08-25 | $92.02 | $161.66 | 2,582,800 | — | — |
| 2017-08-24 | $91.54 | $160.82 | 3,161,400 | — | — |
| 2017-08-23 | $93.18 | $163.70 | 1,661,700 | — | — |
| 2017-08-22 | $93.77 | $164.74 | 1,653,400 | — | — |
| 2017-08-21 | $92.72 | $162.89 | 2,166,900 | — | — |
| 2017-08-18 | $92.92 | $163.24 | 2,595,300 | — | — |
| 2017-08-17 | $93.33 | $163.96 | 1,989,700 | — | — |
| 2017-08-16 | $94.38 | $165.81 | 2,062,300 | — | — |
| 2017-08-15 | $94.38 | $165.81 | 1,458,500 | — | — |
| 2017-08-14 | $94.42 | $165.88 | 1,166,600 | — | — |
| 2017-08-11 | $93.95 | $165.05 | 1,111,400 | — | — |
| 2017-08-10 | $94.16 | $165.42 | 1,459,100 | — | — |
| 2017-08-09 | $94.70 | $166.37 | 1,548,700 | — | — |
| 2017-08-08 | $94.21 | $165.51 | 1,608,900 | — | — |
| 2017-08-07 | $94.24 | $165.56 | 1,667,200 | — | — |
| 2017-08-04 | $94.22 | $165.53 | 1,486,400 | — | — |
| 2017-08-03 | $93.93 | $165.02 | 2,053,800 | — | — |
| 2017-08-02 | $94.16 | $165.42 | 3,393,000 | — | — |
| 2017-08-01 | $91.00 | $159.87 | 2,820,700 | — | — |
| 2017-07-31 | $91.00 | $159.87 | 1,225,300 | — | — |
| 2017-07-28 | $90.50 | $158.99 | 1,258,400 | — | — |
| 2017-07-27 | $89.68 | $157.55 | 2,050,200 | — | — |
| 2017-07-26 | $89.40 | $157.06 | 1,403,900 | — | — |
| 2017-07-25 | $90.21 | $158.48 | 1,258,400 | — | — |
| 2017-07-24 | $89.77 | $157.71 | 1,222,100 | — | — |
| 2017-07-21 | $89.16 | $156.64 | 1,897,600 | — | — |
| 2017-07-20 | $89.22 | $156.74 | 1,319,600 | — | — |
| 2017-07-19 | $89.25 | $156.79 | 1,208,800 | — | — |
| 2017-07-18 | $88.88 | $156.15 | 2,190,400 | — | — |
| 2017-07-17 | $88.49 | $155.46 | 1,440,200 | — | — |
| 2017-07-14 | $89.05 | $156.44 | 1,075,600 | — | — |
| 2017-07-13 | $88.60 | $155.65 | 1,271,900 | — | — |
| 2017-07-12 | $88.20 | $154.95 | 972,300 | — | — |
| 2017-07-11 | $87.94 | $154.49 | 1,958,600 | — | — |
| 2017-07-10 | $88.85 | $156.09 | 1,445,100 | — | — |
| 2017-07-07 | $89.19 | $156.69 | 1,117,300 | — | — |
| 2017-07-06 | $88.72 | $155.86 | 1,450,600 | — | — |
| 2017-07-05 | $88.81 | $156.02 | 1,040,900 | — | — |
| 2017-07-03 | $88.63 | $155.71 | 1,007,600 | — | — |
| 2017-06-30 | $88.44 | $155.37 | 1,508,000 | — | — |
| 2017-06-29 | $88.13 | $154.83 | 1,648,200 | — | — |
| 2017-06-28 | $88.58 | $155.62 | 1,375,200 | — | — |
| 2017-06-27 | $88.17 | $154.90 | 1,831,700 | — | — |
| 2017-06-26 | $88.42 | $155.34 | 1,780,500 | — | — |
| 2017-06-23 | $88.08 | $154.74 | 3,969,900 | — | — |
| 2017-06-22 | $88.31 | $155.14 | 1,750,700 | — | — |
| 2017-06-21 | $89.24 | $156.78 | 1,646,400 | — | — |
| 2017-06-20 | $89.26 | $156.81 | 1,153,600 | — | — |
| 2017-06-19 | $89.41 | $157.08 | 3,264,300 | — | — |
| 2017-06-16 | $89.82 | $157.80 | 2,684,000 | — | — |
| 2017-06-15 | $89.79 | $157.74 | 2,164,100 | — | — |
| 2017-06-14 | $88.82 | $156.04 | 1,502,900 | — | — |
| 2017-06-13 | $87.97 | $154.55 | 2,566,600 | — | — |
| 2017-06-12 | $87.92 | $154.46 | 2,473,500 | — | — |
| 2017-06-09 | $87.37 | $153.49 | 1,139,000 | — | — |
| 2017-06-08 | $86.56 | $152.07 | 1,670,000 | — | — |
| 2017-06-07 | $85.87 | $150.86 | 1,422,500 | — | — |
| 2017-06-06 | $85.82 | $150.77 | 1,244,000 | — | — |
| 2017-06-05 | $86.61 | $152.16 | 973,900 | — | — |
| 2017-06-02 | $86.67 | $152.26 | 1,156,200 | — | — |
| 2017-06-01 | $86.94 | $152.74 | 1,717,900 | — | — |
| 2017-05-31 | $86.34 | $151.03 | 2,616,500 | — | — |
| 2017-05-30 | $86.00 | $150.44 | 1,134,300 | — | — |
| 2017-05-26 | $86.50 | $151.31 | 1,083,500 | — | — |
| 2017-05-25 | $86.28 | $150.93 | 1,689,600 | — | — |
| 2017-05-24 | $85.81 | $150.11 | 951,500 | — | — |
| 2017-05-23 | $85.40 | $149.39 | 1,289,100 | — | — |
| 2017-05-22 | $84.79 | $148.32 | 2,085,400 | — | — |
| 2017-05-19 | $84.13 | $147.17 | 2,685,800 | — | — |
| 2017-05-18 | $84.72 | $148.20 | 2,173,900 | — | — |
| 2017-05-17 | $84.36 | $147.57 | 2,254,900 | — | — |
| 2017-05-16 | $84.33 | $147.52 | 1,559,700 | — | — |
| 2017-05-15 | $84.53 | $147.87 | 1,234,000 | — | — |
| 2017-05-12 | $84.13 | $147.17 | 1,851,300 | — | — |
| 2017-05-11 | $83.91 | $146.78 | 2,954,700 | — | — |
| 2017-05-10 | $84.29 | $147.45 | 1,710,900 | — | — |
| 2017-05-09 | $84.17 | $147.24 | 1,798,300 | — | — |
| 2017-05-08 | $84.77 | $148.29 | 1,959,000 | — | — |
| 2017-05-05 | $85.45 | $149.48 | 1,647,500 | — | — |
| 2017-05-04 | $85.57 | $149.69 | 2,987,700 | — | — |
| 2017-05-03 | $84.93 | $148.57 | 4,022,900 | — | — |
| 2017-05-02 | $81.83 | $143.14 | 1,951,100 | — | — |
| 2017-05-01 | $81.50 | $142.57 | 1,341,900 | — | — |
| 2017-04-28 | $81.29 | $142.20 | 1,058,600 | — | — |
| 2017-04-27 | $81.98 | $143.41 | 1,163,300 | — | — |
| 2017-04-26 | $81.80 | $143.09 | 2,880,700 | — | — |
| 2017-04-25 | $81.22 | $142.08 | 1,697,200 | — | — |
| 2017-04-24 | $80.90 | $141.52 | 1,917,900 | — | — |
| 2017-04-21 | $79.73 | $139.47 | 1,778,800 | — | — |
| 2017-04-20 | $80.15 | $140.20 | 2,155,800 | — | — |
| 2017-04-19 | $79.75 | $139.50 | 2,282,500 | — | — |
| 2017-04-18 | $80.31 | $140.48 | 2,486,200 | — | — |
| 2017-04-17 | $81.50 | $142.57 | 1,646,600 | — | — |
| 2017-04-13 | $80.58 | $140.96 | 1,241,300 | — | — |
| 2017-04-12 | $80.97 | $141.64 | 2,063,800 | — | — |
| 2017-04-11 | $81.17 | $141.99 | 1,561,100 | — | — |
| 2017-04-10 | $81.36 | $142.32 | 1,261,700 | — | — |
| 2017-04-07 | $81.11 | $141.88 | 1,228,400 | — | — |
| 2017-04-06 | $81.44 | $142.46 | 1,614,200 | — | — |
| 2017-04-05 | $81.42 | $142.43 | 1,575,200 | — | — |
| 2017-04-04 | $81.63 | $142.79 | 1,672,300 | — | — |
| 2017-04-03 | $81.32 | $142.25 | 1,790,100 | — | — |
| 2017-03-31 | $81.49 | $142.55 | 1,547,600 | — | — |
| 2017-03-30 | $81.64 | $142.81 | 1,159,100 | — | — |
| 2017-03-29 | $81.39 | $142.37 | 1,019,300 | — | — |
| 2017-03-28 | $81.89 | $143.25 | 1,219,000 | — | — |
| 2017-03-27 | $81.09 | $141.85 | 1,428,200 | — | — |
| 2017-03-24 | $80.99 | $141.67 | 1,368,900 | — | — |
| 2017-03-23 | $81.26 | $142.15 | 1,480,700 | — | — |
| 2017-03-22 | $81.38 | $142.36 | 1,669,800 | — | — |
| 2017-03-21 | $81.69 | $142.90 | 2,179,300 | — | — |
| 2017-03-20 | $82.37 | $144.09 | 1,325,000 | — | — |
| 2017-03-17 | $82.85 | $144.93 | 2,316,300 | — | — |
| 2017-03-16 | $82.89 | $145.00 | 1,783,600 | — | — |
| 2017-03-15 | $82.62 | $144.53 | 1,418,800 | — | — |
| 2017-03-14 | $82.18 | $143.76 | 1,437,100 | — | — |
| 2017-03-13 | $82.10 | $143.62 | 1,256,700 | — | — |
| 2017-03-10 | $82.05 | $143.53 | 1,560,600 | — | — |
| 2017-03-09 | $81.57 | $142.69 | 1,708,500 | — | — |
| 2017-03-08 | $81.13 | $141.92 | 1,661,400 | — | — |
| 2017-03-07 | $81.46 | $142.50 | 1,621,800 | — | — |
| 2017-03-06 | $81.34 | $142.29 | 1,657,000 | — | — |
| 2017-03-03 | $81.86 | $143.20 | 2,331,400 | — | — |
| 2017-03-02 | $81.75 | $143.00 | 2,628,200 | — | — |
| 2017-03-01 | $82.69 | $144.65 | 2,721,300 | — | — |
| 2017-02-28 | $82.16 | $143.72 | 2,550,500 | — | — |
| 2017-02-27 | $81.34 | $142.29 | 2,103,000 | — | — |
| 2017-02-24 | $80.91 | $141.53 | 1,973,300 | — | — |
| 2017-02-23 | $80.55 | $140.26 | 3,190,200 | — | — |
| 2017-02-22 | $80.58 | $140.31 | 2,438,500 | — | — |
| 2017-02-21 | $80.62 | $140.38 | 2,436,700 | — | — |
| 2017-02-17 | $80.44 | $140.07 | 1,920,300 | — | — |
| 2017-02-16 | $80.80 | $140.69 | 1,779,000 | — | — |
| 2017-02-15 | $80.71 | $140.54 | 1,820,200 | — | — |
| 2017-02-14 | $79.80 | $138.95 | 1,798,000 | — | — |
| 2017-02-13 | $79.61 | $138.62 | 1,427,500 | — | — |
| 2017-02-10 | $78.88 | $137.35 | 1,636,700 | — | — |
| 2017-02-09 | $78.35 | $136.43 | 1,912,700 | — | — |
| 2017-02-08 | $77.99 | $135.80 | 1,496,600 | — | — |
| 2017-02-07 | $78.12 | $136.03 | 1,764,900 | — | — |
| 2017-02-06 | $78.08 | $135.96 | 2,348,300 | — | — |
| 2017-02-03 | $77.48 | $134.91 | 2,109,700 | — | — |
| 2017-02-02 | $77.40 | $134.77 | 3,883,200 | — | — |
| 2017-02-01 | $75.24 | $131.01 | 2,411,700 | — | — |
| 2017-01-31 | $75.21 | $130.96 | 2,041,900 | — | — |
| 2017-01-30 | $75.61 | $131.66 | 1,748,100 | — | — |
| 2017-01-27 | $75.59 | $131.62 | 1,275,500 | — | — |
| 2017-01-26 | $75.81 | $132.00 | 1,574,900 | — | — |
| 2017-01-25 | $75.39 | $131.27 | 1,769,100 | — | — |
| 2017-01-24 | $74.47 | $129.67 | 1,075,500 | — | — |
| 2017-01-23 | $74.15 | $129.11 | 1,232,700 | — | — |
| 2017-01-20 | $74.54 | $129.79 | 1,528,400 | — | — |
| 2017-01-19 | $74.22 | $129.24 | 1,282,100 | — | — |
| 2017-01-18 | $74.52 | $129.76 | 1,795,800 | — | — |
| 2017-01-17 | $73.85 | $128.59 | 1,180,000 | — | — |
| 2017-01-13 | $73.89 | $128.66 | 1,220,200 | — | — |
| 2017-01-12 | $73.68 | $128.29 | 1,110,500 | — | — |
| 2017-01-11 | $73.94 | $128.75 | 1,738,500 | — | — |
| 2017-01-10 | $73.75 | $128.42 | 2,350,000 | — | — |
| 2017-01-09 | $73.09 | $127.27 | 1,801,900 | — | — |
| 2017-01-06 | $74.15 | $129.11 | 1,614,700 | — | — |
| 2017-01-05 | $74.03 | $128.90 | 1,741,800 | — | — |
| 2017-01-04 | $74.37 | $129.50 | 1,948,400 | — | — |
| 2017-01-03 | $74.17 | $129.15 | 2,019,800 | — | — |