Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $62.09 | $106.03 | 1,573,600 | — | — |
| 2015-12-30 | $62.81 | $107.26 | 1,523,000 | — | — |
| 2015-12-29 | $63.19 | $107.91 | 1,495,600 | — | — |
| 2015-12-28 | $62.64 | $106.97 | 1,833,300 | — | — |
| 2015-12-24 | $63.14 | $107.82 | 1,298,700 | — | — |
| 2015-12-23 | $62.89 | $107.39 | 1,916,300 | — | — |
| 2015-12-22 | $62.50 | $106.73 | 2,203,300 | — | — |
| 2015-12-21 | $61.30 | $104.68 | 3,117,400 | — | — |
| 2015-12-18 | $61.33 | $104.73 | 6,688,800 | — | — |
| 2015-12-17 | $62.37 | $106.51 | 2,161,600 | — | — |
| 2015-12-16 | $63.38 | $108.23 | 2,177,700 | — | — |
| 2015-12-15 | $62.70 | $107.07 | 3,020,400 | — | — |
| 2015-12-14 | $61.39 | $104.83 | 2,356,300 | — | — |
| 2015-12-11 | $61.47 | $104.97 | 2,120,700 | — | — |
| 2015-12-10 | $62.48 | $106.69 | 2,417,100 | — | — |
| 2015-12-09 | $62.90 | $107.41 | 2,561,200 | — | — |
| 2015-12-08 | $63.86 | $109.05 | 2,433,600 | — | — |
| 2015-12-07 | $64.39 | $109.96 | 2,675,500 | — | — |
| 2015-12-04 | $64.49 | $110.13 | 2,647,500 | — | — |
| 2015-12-03 | $62.77 | $107.19 | 3,197,900 | — | — |
| 2015-12-02 | $62.89 | $107.39 | 2,680,900 | — | — |
| 2015-12-01 | $63.50 | $108.44 | 3,411,300 | — | — |
| 2015-11-30 | $62.76 | $107.17 | 3,012,500 | — | — |
| 2015-11-27 | $62.84 | $107.31 | 821,500 | — | — |
| 2015-11-25 | $62.43 | $106.61 | 1,745,400 | — | — |
| 2015-11-24 | $62.94 | $106.97 | 1,621,900 | — | — |
| 2015-11-23 | $63.11 | $107.26 | 2,201,000 | — | — |
| 2015-11-20 | $63.34 | $107.65 | 3,077,700 | — | — |
| 2015-11-19 | $63.37 | $107.70 | 1,659,600 | — | — |
| 2015-11-18 | $63.50 | $107.92 | 2,085,900 | — | — |
| 2015-11-17 | $62.71 | $106.58 | 2,153,600 | — | — |
| 2015-11-16 | $63.12 | $107.27 | 2,566,900 | — | — |
| 2015-11-13 | $62.41 | $106.07 | 2,312,100 | — | — |
| 2015-11-12 | $62.55 | $106.30 | 3,045,900 | — | — |
| 2015-11-11 | $63.12 | $107.27 | 1,451,000 | — | — |
| 2015-11-10 | $63.32 | $107.61 | 1,813,000 | — | — |
| 2015-11-09 | $63.52 | $107.95 | 2,454,000 | — | — |
| 2015-11-06 | $64.07 | $108.89 | 3,067,600 | — | — |
| 2015-11-05 | $63.55 | $108.00 | 3,230,800 | — | — |
| 2015-11-04 | $62.89 | $106.88 | 3,658,200 | — | — |
| 2015-11-03 | $63.16 | $107.34 | 6,269,100 | — | — |
| 2015-11-02 | $61.80 | $105.03 | 5,335,900 | — | — |
| 2015-10-30 | $61.88 | $105.17 | 3,913,500 | — | — |
| 2015-10-29 | $62.79 | $106.71 | 2,700,800 | — | — |
| 2015-10-28 | $62.31 | $105.90 | 3,851,200 | — | — |
| 2015-10-27 | $60.29 | $102.46 | 4,572,700 | — | — |
| 2015-10-26 | $61.82 | $105.06 | 2,260,400 | — | — |
| 2015-10-23 | $61.68 | $104.83 | 3,194,400 | — | — |
| 2015-10-22 | $61.55 | $104.60 | 2,836,200 | — | — |
| 2015-10-21 | $60.65 | $103.07 | 4,371,300 | — | — |
| 2015-10-20 | $61.44 | $104.42 | 3,255,900 | — | — |
| 2015-10-19 | $61.59 | $104.67 | 2,427,200 | — | — |
| 2015-10-16 | $61.20 | $104.01 | 3,285,000 | — | — |
| 2015-10-15 | $61.59 | $104.67 | 2,906,600 | — | — |
| 2015-10-14 | $59.86 | $101.73 | 2,427,000 | — | — |
| 2015-10-13 | $60.64 | $103.06 | 1,649,800 | — | — |
| 2015-10-12 | $60.91 | $103.52 | 1,401,800 | — | — |
| 2015-10-09 | $60.44 | $102.72 | 2,438,200 | — | — |
| 2015-10-08 | $61.12 | $103.87 | 2,474,000 | — | — |
| 2015-10-07 | $60.04 | $102.04 | 2,419,300 | — | — |
| 2015-10-06 | $59.88 | $101.77 | 2,154,800 | — | — |
| 2015-10-05 | $59.90 | $101.80 | 2,173,200 | — | — |
| 2015-10-02 | $59.15 | $100.53 | 3,170,700 | — | — |
| 2015-10-01 | $57.97 | $98.52 | 3,856,200 | — | — |
| 2015-09-30 | $58.24 | $98.98 | 3,898,000 | — | — |
| 2015-09-29 | $58.36 | $99.18 | 3,909,600 | — | — |
| 2015-09-28 | $57.74 | $98.13 | 3,577,400 | — | — |
| 2015-09-25 | $58.99 | $100.25 | 3,897,100 | — | — |
| 2015-09-24 | $58.59 | $99.57 | 2,582,500 | — | — |
| 2015-09-23 | $58.51 | $99.44 | 2,412,600 | — | — |
| 2015-09-22 | $58.10 | $98.74 | 2,413,500 | — | — |
| 2015-09-21 | $58.56 | $99.52 | 2,513,600 | — | — |
| 2015-09-18 | $57.57 | $97.84 | 5,226,700 | — | — |
| 2015-09-17 | $58.99 | $100.25 | 4,738,400 | — | — |
| 2015-09-16 | $59.20 | $100.61 | 3,589,900 | — | — |
| 2015-09-15 | $58.98 | $100.24 | 3,461,700 | — | — |
| 2015-09-14 | $58.24 | $98.98 | 2,100,300 | — | — |
| 2015-09-11 | $58.14 | $98.81 | 2,727,000 | — | — |
| 2015-09-10 | $57.67 | $98.01 | 2,597,500 | — | — |
| 2015-09-09 | $57.35 | $97.47 | 2,561,900 | — | — |
| 2015-09-08 | $58.20 | $98.91 | 2,231,600 | — | — |
| 2015-09-04 | $57.04 | $96.94 | 2,341,900 | — | — |
| 2015-09-03 | $57.98 | $98.54 | 2,176,700 | — | — |
| 2015-09-02 | $57.93 | $98.45 | 2,777,900 | — | — |
| 2015-09-01 | $57.14 | $97.11 | 3,470,800 | — | — |
| 2015-08-31 | $58.28 | $99.05 | 2,828,100 | — | — |
| 2015-08-28 | $58.63 | $99.64 | 2,990,600 | — | — |
| 2015-08-27 | $58.74 | $99.83 | 4,787,100 | — | — |
| 2015-08-26 | $57.40 | $97.04 | 7,043,400 | — | — |
| 2015-08-25 | $56.99 | $96.35 | 4,644,300 | — | — |
| 2015-08-24 | $58.39 | $98.72 | 4,385,000 | — | — |
| 2015-08-21 | $61.25 | $103.55 | 3,651,500 | — | — |
| 2015-08-20 | $62.70 | $106.00 | 2,536,500 | — | — |
| 2015-08-19 | $63.66 | $107.62 | 2,990,400 | — | — |
| 2015-08-18 | $63.57 | $107.47 | 2,503,500 | — | — |
| 2015-08-17 | $63.85 | $107.95 | 2,068,100 | — | — |
| 2015-08-14 | $63.86 | $107.96 | 2,221,600 | — | — |
| 2015-08-13 | $63.49 | $107.34 | 2,261,500 | — | — |
| 2015-08-12 | $63.61 | $107.54 | 2,928,600 | — | — |
| 2015-08-11 | $63.47 | $107.30 | 2,719,500 | — | — |
| 2015-08-10 | $63.10 | $106.68 | 3,748,300 | — | — |
| 2015-08-07 | $62.54 | $105.73 | 3,561,000 | — | — |
| 2015-08-06 | $61.97 | $104.77 | 3,843,300 | — | — |
| 2015-08-05 | $62.50 | $105.66 | 6,668,700 | — | — |
| 2015-08-04 | $62.34 | $105.39 | 13,215,000 | — | — |
| 2015-08-03 | $69.38 | $117.30 | 2,101,100 | — | — |
| 2015-07-31 | $68.95 | $116.57 | 1,643,700 | — | — |
| 2015-07-30 | $69.16 | $116.92 | 1,371,900 | — | — |
| 2015-07-29 | $69.04 | $116.72 | 2,191,600 | — | — |
| 2015-07-28 | $68.58 | $115.94 | 1,855,500 | — | — |
| 2015-07-27 | $68.40 | $115.64 | 2,622,800 | — | — |
| 2015-07-24 | $68.32 | $115.50 | 1,855,800 | — | — |
| 2015-07-23 | $68.36 | $115.57 | 2,112,800 | — | — |
| 2015-07-22 | $68.37 | $115.59 | 2,524,300 | — | — |
| 2015-07-21 | $67.70 | $114.46 | 1,963,300 | — | — |
| 2015-07-20 | $67.71 | $114.47 | 2,345,500 | — | — |
| 2015-07-17 | $67.59 | $114.27 | 2,628,500 | — | — |
| 2015-07-16 | $67.98 | $114.93 | 1,977,800 | — | — |
| 2015-07-15 | $68.06 | $115.06 | 2,423,900 | — | — |
| 2015-07-14 | $67.59 | $114.27 | 2,256,700 | — | — |
| 2015-07-13 | $67.25 | $113.69 | 2,421,400 | — | — |
| 2015-07-10 | $66.19 | $111.90 | 2,231,400 | — | — |
| 2015-07-09 | $65.41 | $110.58 | 2,358,900 | — | — |
| 2015-07-08 | $64.92 | $109.76 | 2,631,900 | — | — |
| 2015-07-07 | $65.74 | $111.14 | 2,943,300 | — | — |
| 2015-07-06 | $64.81 | $109.57 | 2,782,900 | — | — |
| 2015-07-02 | $64.99 | $109.87 | 2,818,100 | — | — |
| 2015-07-01 | $65.49 | $110.72 | 4,657,600 | — | — |
| 2015-06-30 | $64.87 | $109.67 | 3,121,200 | — | — |
| 2015-06-29 | $64.68 | $109.35 | 2,718,300 | — | — |
| 2015-06-26 | $65.83 | $111.29 | 3,079,300 | — | — |
| 2015-06-25 | $65.03 | $109.94 | 3,805,800 | — | — |
| 2015-06-24 | $65.95 | $111.50 | 2,683,700 | — | — |
| 2015-06-23 | $66.36 | $112.19 | 2,484,200 | — | — |
| 2015-06-22 | $66.28 | $112.05 | 4,124,700 | — | — |
| 2015-06-19 | $66.45 | $112.34 | 5,049,100 | — | — |
| 2015-06-18 | $68.35 | $115.55 | 2,905,900 | — | — |
| 2015-06-17 | $67.18 | $113.58 | 1,511,200 | — | — |
| 2015-06-16 | $67.33 | $113.83 | 1,690,100 | — | — |
| 2015-06-15 | $66.67 | $112.71 | 1,940,400 | — | — |
| 2015-06-12 | $67.37 | $113.90 | 1,819,800 | — | — |
| 2015-06-11 | $67.49 | $114.10 | 2,069,600 | — | — |
| 2015-06-10 | $66.91 | $113.12 | 2,420,000 | — | — |
| 2015-06-09 | $65.71 | $111.09 | 2,205,900 | — | — |
| 2015-06-08 | $65.82 | $111.28 | 1,990,900 | — | — |
| 2015-06-05 | $66.48 | $112.39 | 1,851,300 | — | — |
| 2015-06-04 | $67.05 | $113.36 | 2,392,400 | — | — |
| 2015-06-03 | $67.72 | $114.49 | 1,773,200 | — | — |
| 2015-06-02 | $67.13 | $113.49 | 2,332,700 | — | — |
| 2015-06-01 | $66.92 | $113.14 | 2,633,200 | — | — |
| 2015-05-29 | $67.32 | $113.81 | 1,990,200 | — | — |
| 2015-05-28 | $67.80 | $114.62 | 2,044,200 | — | — |
| 2015-05-27 | $67.61 | $114.30 | 2,057,000 | — | — |
| 2015-05-26 | $67.38 | $113.41 | 2,563,700 | — | — |
| 2015-05-22 | $67.60 | $113.78 | 1,807,400 | — | — |
| 2015-05-21 | $68.10 | $114.62 | 2,538,900 | — | — |
| 2015-05-20 | $68.73 | $115.68 | 2,607,400 | — | — |
| 2015-05-19 | $68.75 | $115.71 | 2,560,700 | — | — |
| 2015-05-18 | $68.09 | $114.60 | 1,444,000 | — | — |
| 2015-05-15 | $67.60 | $113.78 | 1,683,600 | — | — |
| 2015-05-14 | $67.64 | $113.84 | 2,061,800 | — | — |
| 2015-05-13 | $66.99 | $112.75 | 2,458,300 | — | — |
| 2015-05-12 | $66.91 | $112.62 | 2,510,500 | — | — |
| 2015-05-11 | $66.87 | $112.55 | 3,425,300 | — | — |
| 2015-05-08 | $67.27 | $113.22 | 3,631,500 | — | — |
| 2015-05-07 | $67.72 | $113.98 | 4,320,100 | — | — |
| 2015-05-06 | $67.31 | $113.29 | 9,737,600 | — | — |
| 2015-05-05 | $70.00 | $117.82 | 2,513,100 | — | — |
| 2015-05-04 | $69.82 | $117.51 | 4,123,000 | — | — |
| 2015-05-01 | $69.95 | $117.73 | 2,423,200 | — | — |
| 2015-04-30 | $69.66 | $117.24 | 3,440,800 | — | — |
| 2015-04-29 | $70.25 | $118.24 | 2,132,400 | — | — |
| 2015-04-28 | $70.69 | $118.98 | 1,745,000 | — | — |
| 2015-04-27 | $70.31 | $118.34 | 2,185,500 | — | — |
| 2015-04-24 | $70.95 | $119.42 | 1,592,400 | — | — |
| 2015-04-23 | $70.81 | $119.18 | 1,916,900 | — | — |
| 2015-04-22 | $70.88 | $119.30 | 1,718,600 | — | — |
| 2015-04-21 | $70.82 | $119.20 | 1,566,500 | — | — |
| 2015-04-20 | $71.35 | $120.09 | 1,571,200 | — | — |
| 2015-04-17 | $70.87 | $119.28 | 3,084,300 | — | — |
| 2015-04-16 | $72.04 | $121.25 | 1,490,100 | — | — |
| 2015-04-15 | $71.94 | $121.08 | 1,810,300 | — | — |
| 2015-04-14 | $71.50 | $120.34 | 2,263,200 | — | — |
| 2015-04-13 | $71.98 | $121.15 | 1,465,800 | — | — |
| 2015-04-10 | $72.03 | $121.23 | 1,475,100 | — | — |
| 2015-04-09 | $71.90 | $121.01 | 1,827,600 | — | — |
| 2015-04-08 | $71.58 | $120.48 | 2,109,000 | — | — |
| 2015-04-07 | $71.47 | $120.29 | 1,310,800 | — | — |
| 2015-04-06 | $72.12 | $121.38 | 2,408,700 | — | — |
| 2015-04-02 | $71.45 | $120.26 | 1,971,900 | — | — |
| 2015-04-01 | $71.29 | $119.99 | 3,369,600 | — | — |
| 2015-03-31 | $71.17 | $119.79 | 3,560,700 | — | — |
| 2015-03-30 | $70.95 | $119.42 | 2,331,700 | — | — |
| 2015-03-27 | $70.05 | $117.90 | 1,734,100 | — | — |
| 2015-03-26 | $70.20 | $118.15 | 1,933,900 | — | — |
| 2015-03-25 | $70.55 | $118.74 | 2,055,000 | — | — |
| 2015-03-24 | $71.34 | $120.07 | 2,522,300 | — | — |
| 2015-03-23 | $71.89 | $121.00 | 2,478,900 | — | — |
| 2015-03-20 | $71.46 | $120.27 | 4,189,900 | — | — |
| 2015-03-19 | $70.60 | $118.83 | 2,623,200 | — | — |
| 2015-03-18 | $70.62 | $118.86 | 2,683,200 | — | — |
| 2015-03-17 | $69.98 | $117.78 | 3,156,600 | — | — |
| 2015-03-16 | $70.49 | $118.64 | 2,061,700 | — | — |
| 2015-03-13 | $69.56 | $117.08 | 1,955,000 | — | — |
| 2015-03-12 | $70.40 | $118.49 | 1,635,500 | — | — |
| 2015-03-11 | $69.09 | $116.28 | 2,382,500 | — | — |
| 2015-03-10 | $68.39 | $115.11 | 2,164,900 | — | — |
| 2015-03-09 | $69.59 | $117.13 | 1,855,900 | — | — |
| 2015-03-06 | $69.14 | $116.37 | 2,637,700 | — | — |
| 2015-03-05 | $69.56 | $117.08 | 3,138,000 | — | — |
| 2015-03-04 | $69.50 | $116.98 | 2,344,000 | — | — |
| 2015-03-03 | $70.49 | $118.64 | 1,910,300 | — | — |
| 2015-03-02 | $70.98 | $119.47 | 1,687,800 | — | — |
| 2015-02-27 | $70.60 | $118.83 | 2,199,600 | — | — |
| 2015-02-26 | $71.31 | $120.02 | 1,903,400 | — | — |
| 2015-02-25 | $71.12 | $119.20 | 2,083,500 | — | — |
| 2015-02-24 | $71.67 | $120.12 | 1,848,000 | — | — |
| 2015-02-23 | $71.26 | $119.43 | 1,814,800 | — | — |
| 2015-02-20 | $71.60 | $120.00 | 2,121,000 | — | — |
| 2015-02-19 | $71.17 | $119.28 | 2,001,900 | — | — |
| 2015-02-18 | $70.71 | $118.51 | 2,446,200 | — | — |
| 2015-02-17 | $71.27 | $119.45 | 2,027,000 | — | — |
| 2015-02-13 | $71.46 | $119.77 | 2,016,900 | — | — |
| 2015-02-12 | $71.57 | $119.95 | 2,063,400 | — | — |
| 2015-02-11 | $71.18 | $119.30 | 3,840,100 | — | — |
| 2015-02-10 | $70.05 | $117.40 | 3,063,500 | — | — |
| 2015-02-09 | $70.03 | $117.37 | 3,555,200 | — | — |
| 2015-02-06 | $70.93 | $118.88 | 4,198,100 | — | — |
| 2015-02-05 | $72.30 | $121.17 | 4,825,000 | — | — |
| 2015-02-04 | $72.58 | $121.64 | 3,677,400 | — | — |
| 2015-02-03 | $72.03 | $120.72 | 2,988,100 | — | — |
| 2015-02-02 | $70.91 | $118.84 | 3,005,600 | — | — |
| 2015-01-30 | $69.79 | $116.97 | 2,486,700 | — | — |
| 2015-01-29 | $71.05 | $119.08 | 2,854,900 | — | — |
| 2015-01-28 | $70.32 | $117.86 | 2,539,200 | — | — |
| 2015-01-27 | $71.44 | $119.73 | 1,526,200 | — | — |
| 2015-01-26 | $71.73 | $120.22 | 1,663,500 | — | — |
| 2015-01-23 | $71.43 | $119.72 | 1,746,700 | — | — |
| 2015-01-22 | $71.95 | $120.59 | 2,523,000 | — | — |
| 2015-01-21 | $70.30 | $117.82 | 2,006,800 | — | — |
| 2015-01-20 | $70.36 | $117.92 | 2,113,700 | — | — |
| 2015-01-16 | $70.84 | $118.73 | 2,182,800 | — | — |
| 2015-01-15 | $69.23 | $116.03 | 2,057,300 | — | — |
| 2015-01-14 | $69.43 | $116.36 | 2,692,400 | — | — |
| 2015-01-13 | $70.12 | $117.52 | 2,239,500 | — | — |
| 2015-01-12 | $69.70 | $116.82 | 1,513,100 | — | — |
| 2015-01-09 | $70.42 | $118.02 | 2,100,800 | — | — |
| 2015-01-08 | $71.15 | $119.25 | 2,962,600 | — | — |
| 2015-01-07 | $69.81 | $117.00 | 2,090,200 | — | — |
| 2015-01-06 | $68.68 | $115.11 | 2,626,800 | — | — |
| 2015-01-05 | $68.73 | $115.19 | 2,898,800 | — | — |
| 2015-01-02 | $70.12 | $117.52 | 1,766,400 | — | — |