Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $54.54 | $89.72 | 1,562,200 | — | — |
| 2013-12-30 | $54.23 | $89.21 | 2,375,700 | — | — |
| 2013-12-27 | $53.65 | $88.25 | 1,886,300 | — | — |
| 2013-12-26 | $53.77 | $88.45 | 1,297,100 | — | — |
| 2013-12-24 | $53.97 | $88.78 | 692,600 | — | — |
| 2013-12-23 | $53.70 | $88.34 | 1,816,900 | — | — |
| 2013-12-20 | $53.77 | $88.45 | 5,598,000 | — | — |
| 2013-12-19 | $53.25 | $87.59 | 3,017,300 | — | — |
| 2013-12-18 | $52.74 | $86.76 | 3,144,900 | — | — |
| 2013-12-17 | $52.18 | $85.83 | 2,275,000 | — | — |
| 2013-12-16 | $52.83 | $86.90 | 1,895,900 | — | — |
| 2013-12-13 | $52.81 | $86.87 | 1,535,500 | — | — |
| 2013-12-12 | $52.79 | $86.84 | 2,065,600 | — | — |
| 2013-12-11 | $53.07 | $87.30 | 2,740,700 | — | — |
| 2013-12-10 | $53.78 | $88.47 | 1,371,700 | — | — |
| 2013-12-09 | $54.11 | $89.01 | 1,586,600 | — | — |
| 2013-12-06 | $54.32 | $89.36 | 2,106,100 | — | — |
| 2013-12-05 | $53.40 | $87.84 | 2,607,900 | — | — |
| 2013-12-04 | $53.57 | $88.12 | 2,502,100 | — | — |
| 2013-12-03 | $53.51 | $88.02 | 2,549,200 | — | — |
| 2013-12-02 | $53.91 | $88.68 | 1,793,300 | — | — |
| 2013-11-29 | $54.27 | $89.27 | 1,163,300 | — | — |
| 2013-11-27 | $54.38 | $89.45 | 1,769,000 | — | — |
| 2013-11-26 | $54.49 | $89.63 | 1,778,000 | — | — |
| 2013-11-25 | $54.55 | $89.32 | 1,560,700 | — | — |
| 2013-11-22 | $54.71 | $89.58 | 1,689,100 | — | — |
| 2013-11-21 | $54.32 | $88.95 | 2,191,700 | — | — |
| 2013-11-20 | $53.67 | $87.88 | 1,418,800 | — | — |
| 2013-11-19 | $54.03 | $88.47 | 1,295,400 | — | — |
| 2013-11-18 | $54.24 | $88.81 | 2,047,200 | — | — |
| 2013-11-15 | $54.70 | $89.57 | 1,777,100 | — | — |
| 2013-11-14 | $54.47 | $89.19 | 1,713,600 | — | — |
| 2013-11-13 | $53.95 | $88.34 | 2,094,200 | — | — |
| 2013-11-12 | $53.38 | $87.41 | 2,005,100 | — | — |
| 2013-11-11 | $54.16 | $88.68 | 1,476,100 | — | — |
| 2013-11-08 | $54.12 | $88.62 | 2,362,600 | — | — |
| 2013-11-07 | $52.94 | $86.69 | 2,233,500 | — | — |
| 2013-11-06 | $53.62 | $87.80 | 1,715,900 | — | — |
| 2013-11-05 | $52.99 | $86.77 | 1,593,200 | — | — |
| 2013-11-04 | $53.18 | $87.08 | 1,791,000 | — | — |
| 2013-11-01 | $53.28 | $87.24 | 3,130,800 | — | — |
| 2013-10-31 | $53.06 | $86.88 | 4,230,500 | — | — |
| 2013-10-30 | $52.96 | $86.72 | 3,133,100 | — | — |
| 2013-10-29 | $53.36 | $87.37 | 2,098,900 | — | — |
| 2013-10-28 | $53.16 | $87.05 | 2,127,100 | — | — |
| 2013-10-25 | $53.35 | $87.36 | 1,740,900 | — | — |
| 2013-10-24 | $53.55 | $87.68 | 2,721,500 | — | — |
| 2013-10-23 | $53.08 | $86.92 | 3,200,200 | — | — |
| 2013-10-22 | $53.77 | $88.04 | 2,902,900 | — | — |
| 2013-10-21 | $53.82 | $88.13 | 2,053,800 | — | — |
| 2013-10-18 | $53.87 | $88.21 | 2,011,100 | — | — |
| 2013-10-17 | $53.95 | $88.34 | 1,754,000 | — | — |
| 2013-10-16 | $53.64 | $87.83 | 3,512,400 | — | — |
| 2013-10-15 | $52.41 | $85.82 | 1,852,900 | — | — |
| 2013-10-14 | $52.82 | $86.49 | 2,162,300 | — | — |
| 2013-10-11 | $52.52 | $86.00 | 1,855,500 | — | — |
| 2013-10-10 | $51.98 | $85.11 | 2,275,100 | — | — |
| 2013-10-09 | $50.94 | $83.41 | 3,532,500 | — | — |
| 2013-10-08 | $50.49 | $82.67 | 3,516,800 | — | — |
| 2013-10-07 | $51.50 | $84.33 | 3,100,800 | — | — |
| 2013-10-04 | $52.35 | $85.72 | 5,002,800 | — | — |
| 2013-10-03 | $50.89 | $83.33 | 4,243,900 | — | — |
| 2013-10-02 | $51.19 | $83.82 | 3,011,100 | — | — |
| 2013-10-01 | $50.73 | $83.07 | 2,837,700 | — | — |
| 2013-09-30 | $50.55 | $82.77 | 3,399,600 | — | — |
| 2013-09-27 | $51.07 | $83.62 | 2,622,000 | — | — |
| 2013-09-26 | $51.35 | $84.08 | 2,331,800 | — | — |
| 2013-09-25 | $51.61 | $84.51 | 3,111,700 | — | — |
| 2013-09-24 | $51.75 | $84.74 | 2,623,300 | — | — |
| 2013-09-23 | $52.16 | $85.41 | 4,580,900 | — | — |
| 2013-09-20 | $52.00 | $85.15 | 5,117,700 | — | — |
| 2013-09-19 | $52.62 | $86.16 | 4,229,200 | — | — |
| 2013-09-18 | $51.82 | $84.85 | 3,774,300 | — | — |
| 2013-09-17 | $51.19 | $83.82 | 2,539,700 | — | — |
| 2013-09-16 | $50.51 | $82.71 | 1,772,500 | — | — |
| 2013-09-13 | $50.06 | $81.97 | 1,817,200 | — | — |
| 2013-09-12 | $50.12 | $82.07 | 2,606,900 | — | — |
| 2013-09-11 | $50.11 | $82.05 | 3,160,300 | — | — |
| 2013-09-10 | $49.44 | $80.95 | 3,397,100 | — | — |
| 2013-09-09 | $49.18 | $80.53 | 2,501,200 | — | — |
| 2013-09-06 | $48.40 | $79.25 | 2,940,700 | — | — |
| 2013-09-05 | $48.48 | $79.38 | 2,548,700 | — | — |
| 2013-09-04 | $48.24 | $78.99 | 2,928,500 | — | — |
| 2013-09-03 | $48.46 | $79.35 | 2,883,600 | — | — |
| 2013-08-30 | $47.92 | $78.47 | 2,864,200 | — | — |
| 2013-08-29 | $48.07 | $78.71 | 2,033,900 | — | — |
| 2013-08-28 | $47.75 | $78.19 | 2,256,800 | — | — |
| 2013-08-27 | $47.82 | $77.89 | 2,491,000 | — | — |
| 2013-08-26 | $48.75 | $79.41 | 2,341,600 | — | — |
| 2013-08-23 | $49.27 | $80.25 | 1,504,700 | — | — |
| 2013-08-22 | $49.40 | $80.47 | 1,431,400 | — | — |
| 2013-08-21 | $48.82 | $79.52 | 2,503,000 | — | — |
| 2013-08-20 | $49.04 | $79.88 | 2,346,200 | — | — |
| 2013-08-19 | $48.94 | $79.72 | 2,137,300 | — | — |
| 2013-08-16 | $49.39 | $80.45 | 4,463,800 | — | — |
| 2013-08-15 | $49.36 | $80.40 | 2,454,400 | — | — |
| 2013-08-14 | $50.22 | $81.80 | 1,929,700 | — | — |
| 2013-08-13 | $50.48 | $82.23 | 1,718,000 | — | — |
| 2013-08-12 | $50.26 | $81.87 | 2,779,500 | — | — |
| 2013-08-09 | $50.66 | $82.52 | 2,094,500 | — | — |
| 2013-08-08 | $50.39 | $82.08 | 3,445,600 | — | — |
| 2013-08-07 | $50.17 | $81.72 | 4,881,300 | — | — |
| 2013-08-06 | $50.70 | $82.58 | 3,984,100 | — | — |
| 2013-08-05 | $51.29 | $83.54 | 2,933,900 | — | — |
| 2013-08-02 | $52.15 | $84.95 | 2,910,000 | — | — |
| 2013-08-01 | $52.22 | $85.06 | 3,829,400 | — | — |
| 2013-07-31 | $50.98 | $83.04 | 2,942,500 | — | — |
| 2013-07-30 | $50.91 | $82.93 | 2,433,800 | — | — |
| 2013-07-29 | $51.35 | $83.64 | 1,762,500 | — | — |
| 2013-07-26 | $51.52 | $83.92 | 2,068,800 | — | — |
| 2013-07-25 | $51.22 | $83.43 | 2,933,900 | — | — |
| 2013-07-24 | $50.99 | $83.06 | 3,555,800 | — | — |
| 2013-07-23 | $52.08 | $84.83 | 2,525,400 | — | — |
| 2013-07-22 | $52.41 | $85.37 | 1,389,700 | — | — |
| 2013-07-19 | $52.10 | $84.86 | 1,937,000 | — | — |
| 2013-07-18 | $52.08 | $84.83 | 3,134,800 | — | — |
| 2013-07-17 | $51.03 | $83.12 | 2,239,400 | — | — |
| 2013-07-16 | $51.00 | $83.07 | 1,732,700 | — | — |
| 2013-07-15 | $51.20 | $83.40 | 2,966,700 | — | — |
| 2013-07-12 | $51.11 | $83.25 | 1,903,100 | — | — |
| 2013-07-11 | $50.38 | $82.06 | 2,735,600 | — | — |
| 2013-07-10 | $50.30 | $81.93 | 2,928,000 | — | — |
| 2013-07-09 | $50.55 | $82.34 | 3,136,700 | — | — |
| 2013-07-08 | $50.07 | $81.56 | 4,121,800 | — | — |
| 2013-07-05 | $49.13 | $80.03 | 1,754,700 | — | — |
| 2013-07-03 | $48.47 | $78.95 | 1,103,600 | — | — |
| 2013-07-02 | $48.52 | $79.03 | 2,590,000 | — | — |
| 2013-07-01 | $48.69 | $79.31 | 2,751,400 | — | — |
| 2013-06-28 | $48.12 | $78.38 | 3,726,300 | — | — |
| 2013-06-27 | $48.30 | $78.67 | 2,486,200 | — | — |
| 2013-06-26 | $47.76 | $77.80 | 4,191,400 | — | — |
| 2013-06-25 | $46.88 | $76.36 | 3,358,200 | — | — |
| 2013-06-24 | $46.60 | $75.91 | 4,401,300 | — | — |
| 2013-06-21 | $47.23 | $76.93 | 7,306,500 | — | — |
| 2013-06-20 | $46.57 | $75.86 | 5,456,300 | — | — |
| 2013-06-19 | $47.05 | $76.64 | 3,277,300 | — | — |
| 2013-06-18 | $47.67 | $77.65 | 2,060,900 | — | — |
| 2013-06-17 | $47.42 | $77.24 | 2,192,600 | — | — |
| 2013-06-14 | $46.87 | $76.35 | 2,723,400 | — | — |
| 2013-06-13 | $47.41 | $77.22 | 3,063,800 | — | — |
| 2013-06-12 | $47.02 | $76.59 | 4,353,000 | — | — |
| 2013-06-11 | $47.25 | $76.96 | 4,054,100 | — | — |
| 2013-06-10 | $47.30 | $77.05 | 3,518,800 | — | — |
| 2013-06-07 | $47.46 | $77.31 | 3,965,000 | — | — |
| 2013-06-06 | $46.49 | $75.73 | 4,163,900 | — | — |
| 2013-06-05 | $45.86 | $74.70 | 4,327,700 | — | — |
| 2013-06-04 | $46.68 | $76.04 | 4,947,600 | — | — |
| 2013-06-03 | $47.47 | $77.32 | 5,572,300 | — | — |
| 2013-05-31 | $48.24 | $78.58 | 3,024,300 | — | — |
| 2013-05-30 | $48.83 | $79.54 | 3,215,900 | — | — |
| 2013-05-29 | $48.55 | $79.08 | 3,198,200 | — | — |
| 2013-05-28 | $48.82 | $79.11 | 3,294,900 | — | — |
| 2013-05-24 | $48.73 | $78.97 | 3,131,600 | — | — |
| 2013-05-23 | $48.76 | $79.02 | 3,869,000 | — | — |
| 2013-05-22 | $48.79 | $79.07 | 4,997,300 | — | — |
| 2013-05-21 | $49.08 | $79.54 | 5,987,200 | — | — |
| 2013-05-20 | $49.80 | $80.70 | 3,028,200 | — | — |
| 2013-05-17 | $50.00 | $81.03 | 4,360,500 | — | — |
| 2013-05-16 | $50.16 | $81.29 | 2,849,100 | — | — |
| 2013-05-15 | $50.66 | $82.10 | 3,399,900 | — | — |
| 2013-05-14 | $50.36 | $81.61 | 3,931,400 | — | — |
| 2013-05-13 | $49.40 | $80.05 | 1,794,800 | — | — |
| 2013-05-10 | $49.39 | $80.04 | 2,965,200 | — | — |
| 2013-05-09 | $49.43 | $80.10 | 3,222,900 | — | — |
| 2013-05-08 | $49.69 | $80.52 | 3,377,400 | — | — |
| 2013-05-07 | $49.31 | $79.91 | 3,156,200 | — | — |
| 2013-05-06 | $49.10 | $79.57 | 2,760,300 | — | — |
| 2013-05-03 | $48.69 | $78.90 | 4,783,000 | — | — |
| 2013-05-02 | $48.25 | $78.19 | 5,378,400 | — | — |
| 2013-05-01 | $48.40 | $78.43 | 4,699,000 | — | — |
| 2013-04-30 | $49.26 | $79.83 | 3,147,400 | — | — |
| 2013-04-29 | $49.25 | $79.81 | 2,723,800 | — | — |
| 2013-04-26 | $49.09 | $79.55 | 3,672,300 | — | — |
| 2013-04-25 | $49.53 | $80.27 | 3,851,800 | — | — |
| 2013-04-24 | $49.70 | $80.54 | 3,034,200 | — | — |
| 2013-04-23 | $49.80 | $80.70 | 3,809,600 | — | — |
| 2013-04-22 | $49.01 | $79.42 | 1,692,000 | — | — |
| 2013-04-19 | $48.97 | $79.36 | 2,276,900 | — | — |
| 2013-04-18 | $48.44 | $78.50 | 4,683,400 | — | — |
| 2013-04-17 | $49.07 | $79.52 | 3,589,700 | — | — |
| 2013-04-16 | $49.50 | $80.22 | 2,668,100 | — | — |
| 2013-04-15 | $49.09 | $79.55 | 3,385,000 | — | — |
| 2013-04-12 | $50.35 | $81.59 | 2,675,600 | — | — |
| 2013-04-11 | $50.28 | $81.48 | 3,474,700 | — | — |
| 2013-04-10 | $49.73 | $80.59 | 3,700,400 | — | — |
| 2013-04-09 | $49.73 | $80.59 | 3,739,200 | — | — |
| 2013-04-08 | $50.11 | $81.20 | 4,154,500 | — | — |
| 2013-04-05 | $49.32 | $79.92 | 3,763,500 | — | — |
| 2013-04-04 | $49.51 | $80.23 | 2,560,800 | — | — |
| 2013-04-03 | $49.38 | $80.02 | 3,178,700 | — | — |
| 2013-04-02 | $49.81 | $80.72 | 2,885,300 | — | — |
| 2013-04-01 | $49.28 | $79.86 | 2,879,600 | — | — |
| 2013-03-28 | $49.07 | $79.52 | 2,464,600 | — | — |
| 2013-03-27 | $48.67 | $78.87 | 1,831,700 | — | — |
| 2013-03-26 | $48.65 | $78.84 | 2,308,300 | — | — |
| 2013-03-25 | $48.48 | $78.56 | 4,346,300 | — | — |
| 2013-03-22 | $48.22 | $78.14 | 2,147,800 | — | — |
| 2013-03-21 | $47.80 | $77.46 | 2,145,300 | — | — |
| 2013-03-20 | $47.93 | $77.67 | 3,033,400 | — | — |
| 2013-03-19 | $47.64 | $77.20 | 3,427,700 | — | — |
| 2013-03-18 | $47.86 | $77.56 | 3,312,600 | — | — |
| 2013-03-15 | $47.98 | $77.75 | 4,523,800 | — | — |
| 2013-03-14 | $48.20 | $78.11 | 2,623,000 | — | — |
| 2013-03-13 | $47.93 | $77.67 | 2,361,300 | — | — |
| 2013-03-12 | $47.71 | $77.32 | 2,453,700 | — | — |
| 2013-03-11 | $47.75 | $77.38 | 2,619,200 | — | — |
| 2013-03-08 | $47.42 | $76.85 | 3,015,100 | — | — |
| 2013-03-07 | $47.29 | $76.64 | 1,706,000 | — | — |
| 2013-03-06 | $47.33 | $76.70 | 2,541,400 | — | — |
| 2013-03-05 | $47.21 | $76.51 | 5,247,500 | — | — |
| 2013-03-04 | $46.54 | $75.42 | 3,114,300 | — | — |
| 2013-03-01 | $46.35 | $75.11 | 3,861,600 | — | — |
| 2013-02-28 | $46.02 | $74.58 | 3,876,800 | — | — |
| 2013-02-27 | $46.05 | $74.63 | 2,914,200 | — | — |
| 2013-02-26 | $45.56 | $73.83 | 4,348,200 | — | — |
| 2013-02-25 | $45.36 | $73.10 | 4,533,900 | — | — |
| 2013-02-22 | $46.74 | $75.33 | 2,443,800 | — | — |
| 2013-02-21 | $46.47 | $74.89 | 4,037,800 | — | — |
| 2013-02-20 | $46.41 | $74.79 | 5,044,100 | — | — |
| 2013-02-19 | $46.74 | $75.33 | 4,273,900 | — | — |
| 2013-02-15 | $45.85 | $73.89 | 3,812,800 | — | — |
| 2013-02-14 | $45.88 | $73.94 | 3,968,800 | — | — |
| 2013-02-13 | $45.88 | $73.94 | 2,424,700 | — | — |
| 2013-02-12 | $45.61 | $73.51 | 2,700,100 | — | — |
| 2013-02-11 | $45.25 | $72.92 | 2,357,700 | — | — |
| 2013-02-08 | $45.14 | $72.75 | 3,511,000 | — | — |
| 2013-02-07 | $45.06 | $72.62 | 7,147,000 | — | — |
| 2013-02-06 | $44.31 | $71.41 | 3,163,400 | — | — |
| 2013-02-05 | $44.31 | $71.41 | 1,927,700 | — | — |
| 2013-02-04 | $43.93 | $70.80 | 3,140,400 | — | — |
| 2013-02-01 | $44.84 | $72.26 | 3,112,700 | — | — |
| 2013-01-31 | $43.90 | $70.75 | 3,260,700 | — | — |
| 2013-01-30 | $44.21 | $71.25 | 3,668,900 | — | — |
| 2013-01-29 | $43.82 | $70.62 | 2,619,500 | — | — |
| 2013-01-28 | $43.53 | $70.15 | 2,526,900 | — | — |
| 2013-01-25 | $43.91 | $70.77 | 2,274,400 | — | — |
| 2013-01-24 | $43.57 | $70.22 | 3,809,000 | — | — |
| 2013-01-23 | $43.83 | $70.64 | 3,589,100 | — | — |
| 2013-01-22 | $44.20 | $71.23 | 3,907,700 | — | — |
| 2013-01-18 | $43.21 | $69.64 | 3,340,300 | — | — |
| 2013-01-17 | $43.09 | $69.44 | 3,540,000 | — | — |
| 2013-01-16 | $42.78 | $68.94 | 2,255,400 | — | — |
| 2013-01-15 | $42.91 | $69.15 | 1,608,400 | — | — |
| 2013-01-14 | $42.93 | $69.19 | 2,037,500 | — | — |
| 2013-01-11 | $42.96 | $69.23 | 2,552,200 | — | — |
| 2013-01-10 | $42.58 | $68.62 | 3,104,200 | — | — |
| 2013-01-09 | $42.23 | $68.06 | 3,067,800 | — | — |
| 2013-01-08 | $41.83 | $67.41 | 2,406,500 | — | — |
| 2013-01-07 | $41.74 | $67.27 | 2,250,600 | — | — |
| 2013-01-04 | $42.20 | $68.01 | 3,019,200 | — | — |
| 2013-01-03 | $41.58 | $67.01 | 2,794,600 | — | — |
| 2013-01-02 | $41.16 | $66.33 | 3,176,100 | — | — |