Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $36.99 | $44.91 | 1,738,900 | — | — |
| 2002-12-30 | $37.30 | $45.29 | 2,302,600 | — | — |
| 2002-12-27 | $37.54 | $45.58 | 1,592,100 | — | — |
| 2002-12-26 | $38.10 | $46.26 | 1,159,000 | — | — |
| 2002-12-24 | $37.98 | $46.12 | 606,700 | — | — |
| 2002-12-23 | $38.06 | $46.21 | 1,581,300 | — | — |
| 2002-12-20 | $38.24 | $46.43 | 2,331,400 | — | — |
| 2002-12-19 | $37.95 | $46.08 | 1,788,500 | — | — |
| 2002-12-18 | $37.98 | $46.12 | 1,700,200 | — | — |
| 2002-12-17 | $38.15 | $46.32 | 1,426,500 | — | — |
| 2002-12-16 | $38.48 | $46.72 | 2,150,700 | — | — |
| 2002-12-13 | $38.06 | $46.21 | 1,699,400 | — | — |
| 2002-12-12 | $38.23 | $46.42 | 1,382,200 | — | — |
| 2002-12-11 | $38.61 | $46.88 | 1,653,900 | — | — |
| 2002-12-10 | $38.45 | $46.69 | 1,194,700 | — | — |
| 2002-12-09 | $37.85 | $45.96 | 1,905,000 | — | — |
| 2002-12-06 | $38.09 | $46.25 | 1,949,500 | — | — |
| 2002-12-05 | $38.34 | $46.55 | 1,741,500 | — | — |
| 2002-12-04 | $38.65 | $46.93 | 2,816,300 | — | — |
| 2002-12-03 | $38.96 | $47.31 | 1,839,100 | — | — |
| 2002-12-02 | $38.80 | $47.11 | 2,667,200 | — | — |
| 2002-11-29 | $39.03 | $47.39 | 1,020,100 | — | — |
| 2002-11-27 | $38.97 | $47.32 | 1,737,200 | — | — |
| 2002-11-26 | $38.37 | $46.59 | 2,740,700 | — | — |
| 2002-11-25 | $39.23 | $47.38 | 2,077,600 | — | — |
| 2002-11-22 | $39.32 | $47.49 | 3,796,400 | — | — |
| 2002-11-21 | $39.25 | $47.40 | 3,877,200 | — | — |
| 2002-11-20 | $40.06 | $48.38 | 2,389,000 | — | — |
| 2002-11-19 | $40.30 | $48.67 | 1,494,900 | — | — |
| 2002-11-18 | $39.93 | $48.22 | 2,338,700 | — | — |
| 2002-11-15 | $39.95 | $48.25 | 3,046,600 | — | — |
| 2002-11-14 | $39.24 | $47.39 | 2,890,500 | — | — |
| 2002-11-13 | $39.52 | $47.73 | 2,433,500 | — | — |
| 2002-11-12 | $39.20 | $47.34 | 2,592,400 | — | — |
| 2002-11-11 | $39.54 | $47.75 | 1,862,700 | — | — |
| 2002-11-08 | $40.00 | $48.31 | 3,015,300 | — | — |
| 2002-11-07 | $39.39 | $47.57 | 2,747,000 | — | — |
| 2002-11-06 | $39.60 | $47.83 | 2,724,800 | — | — |
| 2002-11-05 | $38.66 | $46.69 | 3,190,000 | — | — |
| 2002-11-04 | $39.23 | $47.38 | 2,529,500 | — | — |
| 2002-11-01 | $39.35 | $47.52 | 2,787,900 | — | — |
| 2002-10-31 | $39.78 | $48.04 | 2,849,300 | — | — |
| 2002-10-30 | $39.99 | $48.30 | 2,521,000 | — | — |
| 2002-10-29 | $39.50 | $47.71 | 2,718,500 | — | — |
| 2002-10-28 | $40.22 | $48.57 | 2,820,000 | — | — |
| 2002-10-25 | $40.45 | $48.85 | 2,660,700 | — | — |
| 2002-10-24 | $40.20 | $48.55 | 3,619,500 | — | — |
| 2002-10-23 | $41.32 | $49.90 | 3,870,800 | — | — |
| 2002-10-22 | $41.00 | $49.52 | 3,006,000 | — | — |
| 2002-10-21 | $41.30 | $49.88 | 4,916,200 | — | — |
| 2002-10-18 | $40.44 | $48.84 | 5,224,500 | — | — |
| 2002-10-17 | $39.87 | $48.15 | 8,178,300 | — | — |
| 2002-10-16 | $37.57 | $45.37 | 3,483,700 | — | — |
| 2002-10-15 | $37.16 | $44.88 | 4,270,400 | — | — |
| 2002-10-14 | $36.10 | $43.60 | 1,970,400 | — | — |
| 2002-10-11 | $36.15 | $43.66 | 4,297,600 | — | — |
| 2002-10-10 | $35.00 | $42.27 | 2,926,100 | — | — |
| 2002-10-09 | $33.41 | $40.35 | 2,433,700 | — | — |
| 2002-10-08 | $34.59 | $41.78 | 3,436,100 | — | — |
| 2002-10-07 | $34.10 | $41.18 | 2,999,600 | — | — |
| 2002-10-04 | $34.73 | $41.94 | 2,350,500 | — | — |
| 2002-10-03 | $35.00 | $42.27 | 2,661,500 | — | — |
| 2002-10-02 | $34.89 | $42.14 | 2,195,100 | — | — |
| 2002-10-01 | $36.19 | $43.71 | 3,019,100 | — | — |
| 2002-09-30 | $35.55 | $42.93 | 2,076,000 | — | — |
| 2002-09-27 | $35.51 | $42.89 | 2,083,300 | — | — |
| 2002-09-26 | $36.13 | $43.64 | 2,647,100 | — | — |
| 2002-09-25 | $35.24 | $42.56 | 2,093,500 | — | — |
| 2002-09-24 | $34.75 | $41.97 | 2,056,000 | — | — |
| 2002-09-23 | $35.75 | $43.18 | 2,300,700 | — | — |
| 2002-09-20 | $35.71 | $43.13 | 3,631,400 | — | — |
| 2002-09-19 | $36.31 | $43.85 | 1,792,600 | — | — |
| 2002-09-18 | $36.93 | $44.60 | 1,834,200 | — | — |
| 2002-09-17 | $36.97 | $44.65 | 2,493,100 | — | — |
| 2002-09-16 | $37.10 | $44.81 | 2,457,200 | — | — |
| 2002-09-13 | $37.51 | $45.30 | 1,466,300 | — | — |
| 2002-09-12 | $37.14 | $44.85 | 1,815,700 | — | — |
| 2002-09-11 | $37.33 | $45.08 | 1,191,700 | — | — |
| 2002-09-10 | $37.40 | $45.17 | 1,578,900 | — | — |
| 2002-09-09 | $37.50 | $45.29 | 4,087,000 | — | — |
| 2002-09-06 | $37.25 | $44.99 | 2,382,300 | — | — |
| 2002-09-05 | $37.08 | $44.78 | 2,253,700 | — | — |
| 2002-09-04 | $37.00 | $44.69 | 2,003,000 | — | — |
| 2002-09-03 | $36.42 | $43.99 | 2,694,300 | — | — |
| 2002-08-30 | $37.22 | $44.95 | 2,206,600 | — | — |
| 2002-08-29 | $37.42 | $45.19 | 2,554,200 | — | — |
| 2002-08-28 | $37.06 | $44.76 | 1,978,400 | — | — |
| 2002-08-27 | $37.96 | $45.59 | 2,405,700 | — | — |
| 2002-08-26 | $38.65 | $46.42 | 1,350,700 | — | — |
| 2002-08-23 | $38.35 | $46.06 | 1,393,500 | — | — |
| 2002-08-22 | $38.74 | $46.53 | 1,884,600 | — | — |
| 2002-08-21 | $37.92 | $45.54 | 2,497,700 | — | — |
| 2002-08-20 | $38.25 | $45.94 | 2,692,200 | — | — |
| 2002-08-19 | $38.41 | $46.13 | 2,293,000 | — | — |
| 2002-08-16 | $37.91 | $45.53 | 2,038,400 | — | — |
| 2002-08-15 | $37.67 | $45.24 | 3,065,200 | — | — |
| 2002-08-14 | $37.48 | $45.02 | 3,032,400 | — | — |
| 2002-08-13 | $36.74 | $44.13 | 3,015,300 | — | — |
| 2002-08-12 | $37.58 | $45.14 | 3,242,200 | — | — |
| 2002-08-09 | $37.80 | $45.40 | 3,496,100 | — | — |
| 2002-08-08 | $37.96 | $45.59 | 3,728,900 | — | — |
| 2002-08-07 | $37.45 | $44.98 | 2,868,000 | — | — |
| 2002-08-06 | $37.15 | $44.62 | 2,822,900 | — | — |
| 2002-08-05 | $36.71 | $44.09 | 2,999,400 | — | — |
| 2002-08-02 | $37.29 | $44.79 | 3,395,600 | — | — |
| 2002-08-01 | $38.15 | $45.82 | 2,796,400 | — | — |
| 2002-07-31 | $38.01 | $45.65 | 3,103,500 | — | — |
| 2002-07-30 | $37.31 | $44.81 | 5,443,900 | — | — |
| 2002-07-29 | $37.00 | $44.44 | 4,789,800 | — | — |
| 2002-07-26 | $35.09 | $42.14 | 2,692,500 | — | — |
| 2002-07-25 | $34.50 | $41.44 | 3,290,000 | — | — |
| 2002-07-24 | $35.00 | $42.04 | 4,591,000 | — | — |
| 2002-07-23 | $33.77 | $40.56 | 4,361,000 | — | — |
| 2002-07-22 | $34.50 | $41.44 | 4,506,700 | — | — |
| 2002-07-19 | $35.08 | $42.13 | 4,604,500 | — | — |
| 2002-07-18 | $35.00 | $42.04 | 5,368,500 | — | — |
| 2002-07-17 | $34.08 | $40.93 | 2,605,200 | — | — |
| 2002-07-16 | $34.22 | $41.10 | 1,846,000 | — | — |
| 2002-07-15 | $34.85 | $41.86 | 2,826,500 | — | — |
| 2002-07-12 | $35.36 | $42.47 | 1,263,100 | — | — |
| 2002-07-11 | $35.43 | $42.55 | 2,779,200 | — | — |
| 2002-07-10 | $35.75 | $42.94 | 2,922,600 | — | — |
| 2002-07-09 | $36.67 | $44.04 | 2,844,700 | — | — |
| 2002-07-08 | $36.83 | $44.23 | 2,346,500 | — | — |
| 2002-07-05 | $36.99 | $44.43 | 803,400 | — | — |
| 2002-07-03 | $36.36 | $43.67 | 2,752,600 | — | — |
| 2002-07-02 | $36.70 | $44.08 | 3,050,400 | — | — |
| 2002-07-01 | $37.15 | $44.62 | 2,567,700 | — | — |
| 2002-06-28 | $36.98 | $44.41 | 2,895,400 | — | — |
| 2002-06-27 | $37.35 | $44.86 | 1,932,900 | — | — |
| 2002-06-26 | $36.76 | $44.15 | 2,878,900 | — | — |
| 2002-06-25 | $37.40 | $44.92 | 2,246,700 | — | — |
| 2002-06-24 | $37.95 | $45.58 | 2,018,100 | — | — |
| 2002-06-21 | $38.00 | $45.64 | 2,934,300 | — | — |
| 2002-06-20 | $37.42 | $44.94 | 1,830,200 | — | — |
| 2002-06-19 | $37.77 | $45.36 | 1,733,800 | — | — |
| 2002-06-18 | $37.98 | $45.62 | 2,163,400 | — | — |
| 2002-06-17 | $37.59 | $45.15 | 2,074,200 | — | — |
| 2002-06-14 | $36.39 | $43.71 | 4,777,500 | — | — |
| 2002-06-13 | $36.87 | $44.28 | 1,846,100 | — | — |
| 2002-06-12 | $37.39 | $44.91 | 2,417,500 | — | — |
| 2002-06-11 | $37.26 | $44.75 | 1,817,100 | — | — |
| 2002-06-10 | $38.10 | $45.76 | 2,253,800 | — | — |
| 2002-06-07 | $37.63 | $45.20 | 4,559,400 | — | — |
| 2002-06-06 | $37.50 | $45.04 | 1,815,200 | — | — |
| 2002-06-05 | $37.59 | $45.15 | 1,730,300 | — | — |
| 2002-06-04 | $37.85 | $45.46 | 2,625,600 | — | — |
| 2002-06-03 | $37.76 | $45.35 | 1,539,500 | — | — |
| 2002-05-31 | $38.48 | $46.22 | 2,148,100 | — | — |
| 2002-05-30 | $38.58 | $46.34 | 1,372,300 | — | — |
| 2002-05-29 | $38.43 | $46.16 | 993,300 | — | — |
| 2002-05-28 | $38.30 | $45.75 | 946,700 | — | — |
| 2002-05-24 | $38.45 | $45.93 | 1,391,700 | — | — |
| 2002-05-23 | $38.53 | $46.02 | 1,462,500 | — | — |
| 2002-05-22 | $38.50 | $45.99 | 1,398,600 | — | — |
| 2002-05-21 | $37.98 | $45.37 | 2,564,600 | — | — |
| 2002-05-20 | $38.49 | $45.97 | 2,240,400 | — | — |
| 2002-05-17 | $39.30 | $46.94 | 2,592,000 | — | — |
| 2002-05-16 | $39.01 | $46.60 | 1,711,500 | — | — |
| 2002-05-15 | $39.08 | $46.68 | 1,883,000 | — | — |
| 2002-05-14 | $39.40 | $47.06 | 1,703,200 | — | — |
| 2002-05-13 | $39.12 | $46.73 | 2,216,100 | — | — |
| 2002-05-10 | $38.60 | $46.11 | 1,799,600 | — | — |
| 2002-05-09 | $38.96 | $46.54 | 1,862,200 | — | — |
| 2002-05-08 | $38.90 | $46.46 | 2,390,200 | — | — |
| 2002-05-07 | $38.95 | $46.52 | 1,753,500 | — | — |
| 2002-05-06 | $39.00 | $46.58 | 1,592,900 | — | — |
| 2002-05-03 | $39.65 | $47.36 | 1,547,400 | — | — |
| 2002-05-02 | $39.86 | $47.61 | 1,945,100 | — | — |
| 2002-05-01 | $39.38 | $47.04 | 2,181,300 | — | — |
| 2002-04-30 | $39.74 | $47.47 | 2,018,800 | — | — |
| 2002-04-29 | $39.54 | $47.23 | 1,686,700 | — | — |
| 2002-04-26 | $39.96 | $47.73 | 1,591,900 | — | — |
| 2002-04-25 | $39.72 | $47.44 | 2,317,800 | — | — |
| 2002-04-24 | $40.27 | $48.10 | 1,309,100 | — | — |
| 2002-04-23 | $40.27 | $48.10 | 2,199,600 | — | — |
| 2002-04-22 | $40.60 | $48.49 | 1,845,100 | — | — |
| 2002-04-19 | $40.59 | $48.48 | 2,733,900 | — | — |
| 2002-04-18 | $40.28 | $48.11 | 3,771,800 | — | — |
| 2002-04-17 | $41.06 | $49.04 | 5,504,900 | — | — |
| 2002-04-16 | $39.05 | $46.64 | 1,468,400 | — | — |
| 2002-04-15 | $38.65 | $46.17 | 1,410,800 | — | — |
| 2002-04-12 | $39.21 | $46.83 | 1,540,900 | — | — |
| 2002-04-11 | $38.92 | $46.49 | 1,940,700 | — | — |
| 2002-04-10 | $39.22 | $46.85 | 2,111,900 | — | — |
| 2002-04-09 | $39.37 | $47.03 | 3,006,300 | — | — |
| 2002-04-08 | $38.68 | $46.20 | 1,549,500 | — | — |
| 2002-04-05 | $38.43 | $45.90 | 1,546,300 | — | — |
| 2002-04-04 | $38.19 | $45.62 | 2,117,000 | — | — |
| 2002-04-03 | $37.74 | $45.08 | 2,334,700 | — | — |
| 2002-04-02 | $37.79 | $45.14 | 1,910,300 | — | — |
| 2002-04-01 | $37.71 | $45.04 | 1,346,500 | — | — |
| 2002-03-28 | $37.77 | $45.11 | 1,449,900 | — | — |
| 2002-03-27 | $37.40 | $44.67 | 1,634,000 | — | — |
| 2002-03-26 | $36.77 | $43.92 | 2,175,700 | — | — |
| 2002-03-25 | $36.41 | $43.49 | 1,315,100 | — | — |
| 2002-03-22 | $36.93 | $44.11 | 1,356,100 | — | — |
| 2002-03-21 | $36.96 | $44.15 | 1,948,100 | — | — |
| 2002-03-20 | $36.76 | $43.91 | 2,496,800 | — | — |
| 2002-03-19 | $37.74 | $45.08 | 2,688,600 | — | — |
| 2002-03-18 | $37.42 | $44.70 | 1,608,700 | — | — |
| 2002-03-15 | $37.58 | $44.89 | 2,576,400 | — | — |
| 2002-03-14 | $37.21 | $44.45 | 1,774,200 | — | — |
| 2002-03-13 | $36.83 | $43.99 | 1,544,900 | — | — |
| 2002-03-12 | $36.93 | $44.11 | 1,960,100 | — | — |
| 2002-03-11 | $37.01 | $44.21 | 2,293,300 | — | — |
| 2002-03-08 | $36.52 | $43.62 | 2,392,300 | — | — |
| 2002-03-07 | $35.93 | $42.92 | 2,166,300 | — | — |
| 2002-03-06 | $36.73 | $43.87 | 1,763,800 | — | — |
| 2002-03-05 | $36.32 | $43.38 | 2,081,900 | — | — |
| 2002-03-04 | $36.19 | $43.23 | 2,407,500 | — | — |
| 2002-03-01 | $35.67 | $42.61 | 1,587,000 | — | — |
| 2002-02-28 | $35.02 | $41.83 | 1,895,300 | — | — |
| 2002-02-27 | $35.37 | $42.25 | 1,541,800 | — | — |
| 2002-02-26 | $35.01 | $41.82 | 1,444,400 | — | — |
| 2002-02-25 | $34.86 | $41.39 | 1,719,100 | — | — |
| 2002-02-22 | $34.19 | $40.59 | 1,456,900 | — | — |
| 2002-02-21 | $33.78 | $40.11 | 1,222,900 | — | — |
| 2002-02-20 | $34.46 | $40.91 | 2,175,900 | — | — |
| 2002-02-19 | $33.30 | $39.54 | 1,738,900 | — | — |
| 2002-02-15 | $34.00 | $40.37 | 3,321,700 | — | — |
| 2002-02-14 | $35.12 | $41.70 | 1,664,300 | — | — |
| 2002-02-13 | $34.96 | $41.51 | 2,885,800 | — | — |
| 2002-02-12 | $33.76 | $40.08 | 1,239,000 | — | — |
| 2002-02-11 | $33.90 | $40.25 | 1,635,600 | — | — |
| 2002-02-08 | $33.73 | $40.05 | 2,881,900 | — | — |
| 2002-02-07 | $33.39 | $39.64 | 4,058,000 | — | — |
| 2002-02-06 | $32.20 | $38.23 | 5,041,700 | — | — |
| 2002-02-05 | $32.85 | $39.00 | 2,382,300 | — | — |
| 2002-02-04 | $32.50 | $38.59 | 2,213,700 | — | — |
| 2002-02-01 | $32.70 | $38.82 | 2,223,400 | — | — |
| 2002-01-31 | $32.26 | $38.30 | 3,266,800 | — | — |
| 2002-01-30 | $32.32 | $38.37 | 2,223,900 | — | — |
| 2002-01-29 | $31.56 | $37.47 | 2,779,400 | — | — |
| 2002-01-28 | $32.16 | $38.18 | 1,753,800 | — | — |
| 2002-01-25 | $32.40 | $38.47 | 3,184,000 | — | — |
| 2002-01-24 | $32.00 | $37.99 | 2,672,800 | — | — |
| 2002-01-23 | $31.87 | $37.84 | 1,948,500 | — | — |
| 2002-01-22 | $31.72 | $37.66 | 1,988,200 | — | — |
| 2002-01-18 | $31.95 | $37.93 | 2,497,300 | — | — |
| 2002-01-17 | $32.34 | $38.40 | 1,837,100 | — | — |
| 2002-01-16 | $32.30 | $38.35 | 1,836,700 | — | — |
| 2002-01-15 | $33.02 | $39.20 | 2,267,100 | — | — |
| 2002-01-14 | $32.35 | $38.41 | 2,001,500 | — | — |
| 2002-01-11 | $32.25 | $38.29 | 1,596,700 | — | — |
| 2002-01-10 | $32.48 | $38.56 | 3,046,000 | — | — |
| 2002-01-09 | $33.01 | $39.19 | 1,926,700 | — | — |
| 2002-01-08 | $33.00 | $39.18 | 2,056,700 | — | — |
| 2002-01-07 | $33.05 | $39.24 | 2,327,200 | — | — |
| 2002-01-04 | $32.69 | $38.81 | 1,795,000 | — | — |
| 2002-01-03 | $32.58 | $38.68 | 2,567,500 | — | — |
| 2002-01-02 | $33.19 | $39.41 | 2,036,600 | — | — |