Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $117.65 | $227.29 | 1,144,000 | — | — |
| 2021-12-30 | $117.68 | $227.35 | 1,251,900 | — | — |
| 2021-12-29 | $117.95 | $227.87 | 1,511,300 | — | — |
| 2021-12-28 | $117.09 | $226.21 | 1,311,100 | — | — |
| 2021-12-27 | $116.08 | $224.26 | 1,116,300 | — | — |
| 2021-12-23 | $114.13 | $220.49 | 1,063,100 | — | — |
| 2021-12-22 | $113.42 | $219.12 | 1,092,000 | — | — |
| 2021-12-21 | $113.32 | $218.92 | 1,365,000 | — | — |
| 2021-12-20 | $112.31 | $216.97 | 1,979,500 | — | — |
| 2021-12-17 | $114.14 | $220.51 | 4,978,400 | — | — |
| 2021-12-16 | $115.82 | $223.75 | 2,556,100 | — | — |
| 2021-12-15 | $113.52 | $219.31 | 2,988,000 | — | — |
| 2021-12-14 | $110.71 | $213.88 | 2,208,900 | — | — |
| 2021-12-13 | $108.20 | $209.03 | 1,705,200 | — | — |
| 2021-12-10 | $108.02 | $208.68 | 1,392,100 | — | — |
| 2021-12-09 | $107.67 | $208.01 | 2,155,600 | — | — |
| 2021-12-08 | $109.02 | $210.62 | 2,176,700 | — | — |
| 2021-12-07 | $110.24 | $212.97 | 2,660,100 | — | — |
| 2021-12-06 | $109.78 | $212.08 | 2,334,700 | — | — |
| 2021-12-03 | $108.32 | $209.26 | 2,814,700 | — | — |
| 2021-12-02 | $109.68 | $211.89 | 2,201,400 | — | — |
| 2021-12-01 | $107.13 | $206.97 | 2,690,200 | — | — |
| 2021-11-30 | $108.72 | $210.04 | 8,377,100 | — | — |
| 2021-11-29 | $113.14 | $218.58 | 2,656,200 | — | — |
| 2021-11-26 | $115.12 | $220.84 | 1,929,900 | — | — |
| 2021-11-24 | $114.70 | $220.03 | 2,676,600 | — | — |
| 2021-11-23 | $114.90 | $220.41 | 3,013,000 | — | — |
| 2021-11-22 | $113.55 | $217.82 | 2,216,400 | — | — |
| 2021-11-19 | $111.94 | $214.74 | 2,084,100 | — | — |
| 2021-11-18 | $113.06 | $216.88 | 2,445,300 | — | — |
| 2021-11-17 | $113.23 | $217.21 | 2,592,700 | — | — |
| 2021-11-16 | $115.35 | $221.28 | 3,627,700 | — | — |
| 2021-11-15 | $114.80 | $220.22 | 1,774,100 | — | — |
| 2021-11-12 | $114.71 | $220.05 | 2,372,900 | — | — |
| 2021-11-11 | $114.66 | $219.95 | 1,534,500 | — | — |
| 2021-11-10 | $114.11 | $218.90 | 2,113,700 | — | — |
| 2021-11-09 | $115.19 | $220.97 | 1,558,000 | — | — |
| 2021-11-08 | $117.06 | $224.56 | 1,610,500 | — | — |
| 2021-11-05 | $117.16 | $224.75 | 2,580,200 | — | — |
| 2021-11-04 | $117.10 | $224.63 | 4,434,500 | — | — |
| 2021-11-03 | $126.12 | $241.94 | 1,693,000 | — | — |
| 2021-11-02 | $125.18 | $240.13 | 2,097,300 | — | — |
| 2021-11-01 | $123.51 | $236.93 | 2,072,200 | — | — |
| 2021-10-29 | $123.67 | $237.24 | 2,162,900 | — | — |
| 2021-10-28 | $126.22 | $242.13 | 1,418,400 | — | — |
| 2021-10-27 | $124.90 | $239.60 | 1,260,000 | — | — |
| 2021-10-26 | $128.32 | $246.16 | 1,179,300 | — | — |
| 2021-10-25 | $129.00 | $247.46 | 1,355,600 | — | — |
| 2021-10-22 | $128.00 | $245.54 | 1,837,600 | — | — |
| 2021-10-21 | $126.77 | $243.18 | 1,379,800 | — | — |
| 2021-10-20 | $128.34 | $246.20 | 1,347,400 | — | — |
| 2021-10-19 | $126.50 | $242.67 | 1,419,100 | — | — |
| 2021-10-18 | $126.05 | $241.80 | 1,057,300 | — | — |
| 2021-10-15 | $126.76 | $243.17 | 1,378,100 | — | — |
| 2021-10-14 | $126.81 | $243.26 | 1,358,200 | — | — |
| 2021-10-13 | $125.70 | $241.13 | 1,277,100 | — | — |
| 2021-10-12 | $126.81 | $243.26 | 1,443,900 | — | — |
| 2021-10-11 | $127.96 | $245.47 | 1,265,000 | — | — |
| 2021-10-08 | $126.88 | $243.40 | 970,000 | — | — |
| 2021-10-07 | $127.34 | $244.28 | 1,309,500 | — | — |
| 2021-10-06 | $127.49 | $244.57 | 1,247,200 | — | — |
| 2021-10-05 | $128.13 | $245.79 | 1,864,200 | — | — |
| 2021-10-04 | $126.61 | $242.88 | 1,539,600 | — | — |
| 2021-10-01 | $127.72 | $245.01 | 1,553,200 | — | — |
| 2021-09-30 | $127.31 | $244.22 | 1,463,500 | — | — |
| 2021-09-29 | $129.33 | $248.10 | 908,600 | — | — |
| 2021-09-28 | $127.99 | $245.52 | 1,453,600 | — | — |
| 2021-09-27 | $130.40 | $250.15 | 1,156,100 | — | — |
| 2021-09-24 | $130.50 | $250.34 | 1,162,900 | — | — |
| 2021-09-23 | $130.81 | $250.93 | 1,237,000 | — | — |
| 2021-09-22 | $130.36 | $250.07 | 1,476,100 | — | — |
| 2021-09-21 | $129.60 | $248.61 | 1,631,400 | — | — |
| 2021-09-20 | $129.59 | $248.59 | 2,009,400 | — | — |
| 2021-09-17 | $131.03 | $251.36 | 3,401,200 | — | — |
| 2021-09-16 | $131.48 | $252.22 | 1,515,600 | — | — |
| 2021-09-15 | $131.69 | $252.62 | 1,914,200 | — | — |
| 2021-09-14 | $132.13 | $253.47 | 2,118,900 | — | — |
| 2021-09-13 | $133.27 | $255.65 | 1,603,600 | — | — |
| 2021-09-10 | $131.55 | $252.35 | 1,311,400 | — | — |
| 2021-09-09 | $132.09 | $253.39 | 1,441,900 | — | — |
| 2021-09-08 | $132.82 | $254.79 | 1,195,700 | — | — |
| 2021-09-07 | $131.47 | $252.20 | 1,370,700 | — | — |
| 2021-09-03 | $133.97 | $257.00 | 1,405,300 | — | — |
| 2021-09-02 | $133.97 | $257.00 | 1,438,000 | — | — |
| 2021-09-01 | $134.27 | $257.57 | 1,992,100 | — | — |
| 2021-08-31 | $135.28 | $259.51 | 1,825,500 | — | — |
| 2021-08-30 | $134.52 | $258.05 | 1,155,300 | — | — |
| 2021-08-27 | $137.51 | $262.23 | 1,067,500 | — | — |
| 2021-08-26 | $136.22 | $259.77 | 1,425,000 | — | — |
| 2021-08-25 | $137.87 | $262.92 | 1,457,500 | — | — |
| 2021-08-24 | $136.95 | $261.17 | 1,227,200 | — | — |
| 2021-08-23 | $137.33 | $261.89 | 2,385,700 | — | — |
| 2021-08-20 | $134.56 | $256.61 | 1,353,800 | — | — |
| 2021-08-19 | $134.03 | $255.60 | 1,038,900 | — | — |
| 2021-08-18 | $134.31 | $256.13 | 1,374,900 | — | — |
| 2021-08-17 | $134.73 | $256.93 | 1,929,700 | — | — |
| 2021-08-16 | $136.54 | $260.38 | 984,600 | — | — |
| 2021-08-13 | $135.06 | $257.56 | 846,300 | — | — |
| 2021-08-12 | $135.25 | $257.92 | 979,500 | — | — |
| 2021-08-11 | $135.61 | $258.61 | 1,105,500 | — | — |
| 2021-08-10 | $134.33 | $256.17 | 1,455,200 | — | — |
| 2021-08-09 | $132.68 | $253.02 | 1,458,700 | — | — |
| 2021-08-06 | $130.82 | $249.48 | 2,029,200 | — | — |
| 2021-08-05 | $127.93 | $243.96 | 1,941,600 | — | — |
| 2021-08-04 | $128.93 | $245.87 | 1,109,100 | — | — |
| 2021-08-03 | $130.71 | $249.27 | 1,674,100 | — | — |
| 2021-08-02 | $129.76 | $247.45 | 1,022,200 | — | — |
| 2021-07-30 | $130.05 | $248.01 | 1,423,800 | — | — |
| 2021-07-29 | $132.52 | $252.72 | 1,003,800 | — | — |
| 2021-07-28 | $130.41 | $248.69 | 1,083,300 | — | — |
| 2021-07-27 | $131.45 | $250.68 | 717,100 | — | — |
| 2021-07-26 | $130.50 | $248.87 | 830,400 | — | — |
| 2021-07-23 | $129.74 | $247.42 | 1,011,800 | — | — |
| 2021-07-22 | $128.25 | $244.57 | 1,304,300 | — | — |
| 2021-07-21 | $128.79 | $245.60 | 1,168,800 | — | — |
| 2021-07-20 | $127.83 | $243.77 | 1,918,100 | — | — |
| 2021-07-19 | $127.49 | $243.13 | 1,983,900 | — | — |
| 2021-07-16 | $130.45 | $248.77 | 1,631,500 | — | — |
| 2021-07-15 | $130.49 | $248.85 | 2,880,800 | — | — |
| 2021-07-14 | $131.69 | $251.13 | 1,317,300 | — | — |
| 2021-07-13 | $132.28 | $252.26 | 1,126,000 | — | — |
| 2021-07-12 | $134.57 | $256.63 | 1,478,500 | — | — |
| 2021-07-09 | $133.47 | $254.53 | 1,189,700 | — | — |
| 2021-07-08 | $130.40 | $248.67 | 1,650,800 | — | — |
| 2021-07-07 | $133.09 | $253.80 | 1,168,600 | — | — |
| 2021-07-06 | $131.70 | $251.15 | 1,991,300 | — | — |
| 2021-07-02 | $133.23 | $254.07 | 954,100 | — | — |
| 2021-07-01 | $132.79 | $253.23 | 1,648,500 | — | — |
| 2021-06-30 | $130.44 | $248.75 | 1,206,300 | — | — |
| 2021-06-29 | $129.57 | $247.09 | 1,357,300 | — | — |
| 2021-06-28 | $129.75 | $247.43 | 1,574,200 | — | — |
| 2021-06-25 | $130.78 | $249.40 | 1,409,700 | — | — |
| 2021-06-24 | $128.93 | $245.87 | 1,136,000 | — | — |
| 2021-06-23 | $127.82 | $243.75 | 994,600 | — | — |
| 2021-06-22 | $128.50 | $245.05 | 1,329,000 | — | — |
| 2021-06-21 | $128.16 | $244.40 | 1,581,600 | — | — |
| 2021-06-18 | $124.04 | $236.55 | 3,910,600 | — | — |
| 2021-06-17 | $126.55 | $241.33 | 1,953,500 | — | — |
| 2021-06-16 | $130.44 | $248.75 | 1,880,900 | — | — |
| 2021-06-15 | $132.11 | $251.94 | 1,623,000 | — | — |
| 2021-06-14 | $130.98 | $249.78 | 1,491,300 | — | — |
| 2021-06-11 | $131.73 | $251.21 | 1,538,300 | — | — |
| 2021-06-10 | $131.41 | $250.60 | 1,359,700 | — | — |
| 2021-06-09 | $133.03 | $253.69 | 1,256,300 | — | — |
| 2021-06-08 | $134.58 | $256.65 | 1,624,700 | — | — |
| 2021-06-07 | $134.49 | $256.47 | 2,389,600 | — | — |
| 2021-06-04 | $136.23 | $259.79 | 1,361,700 | — | — |
| 2021-06-03 | $136.26 | $259.85 | 1,993,300 | — | — |
| 2021-06-02 | $138.14 | $261.89 | 1,520,100 | — | — |
| 2021-06-01 | $138.02 | $261.66 | 1,501,400 | — | — |
| 2021-05-28 | $136.61 | $258.99 | 2,095,500 | — | — |
| 2021-05-27 | $136.30 | $258.40 | 3,993,900 | — | — |
| 2021-05-26 | $135.57 | $257.02 | 3,187,200 | — | — |
| 2021-05-25 | $135.15 | $256.22 | 1,492,600 | — | — |
| 2021-05-24 | $137.24 | $260.18 | 1,499,200 | — | — |
| 2021-05-21 | $137.43 | $260.54 | 2,741,400 | — | — |
| 2021-05-20 | $136.09 | $258.00 | 1,597,000 | — | — |
| 2021-05-19 | $135.69 | $257.25 | 2,108,100 | — | — |
| 2021-05-18 | $137.13 | $259.98 | 1,764,800 | — | — |
| 2021-05-17 | $139.02 | $263.56 | 4,020,000 | — | — |
| 2021-05-14 | $139.26 | $264.01 | 2,518,800 | — | — |
| 2021-05-13 | $137.52 | $260.71 | 2,217,600 | — | — |
| 2021-05-12 | $132.75 | $251.67 | 2,117,000 | — | — |
| 2021-05-11 | $134.13 | $254.29 | 2,307,800 | — | — |
| 2021-05-10 | $134.49 | $254.97 | 2,377,400 | — | — |
| 2021-05-07 | $132.26 | $250.74 | 2,104,800 | — | — |
| 2021-05-06 | $132.62 | $251.43 | 2,624,100 | — | — |
| 2021-05-05 | $127.45 | $241.62 | 2,032,800 | — | — |
| 2021-05-04 | $127.84 | $242.36 | 2,195,600 | — | — |
| 2021-05-03 | $128.13 | $242.91 | 1,575,500 | — | — |
| 2021-04-30 | $126.80 | $240.39 | 1,404,800 | — | — |
| 2021-04-29 | $127.87 | $242.42 | 1,066,300 | — | — |
| 2021-04-28 | $125.35 | $237.64 | 1,600,100 | — | — |
| 2021-04-27 | $125.84 | $238.57 | 1,360,200 | — | — |
| 2021-04-26 | $125.30 | $237.55 | 1,537,200 | — | — |
| 2021-04-23 | $125.05 | $237.07 | 1,181,800 | — | — |
| 2021-04-22 | $123.66 | $234.44 | 1,159,700 | — | — |
| 2021-04-21 | $123.90 | $234.89 | 1,032,800 | — | — |
| 2021-04-20 | $122.87 | $232.94 | 1,759,200 | — | — |
| 2021-04-19 | $122.84 | $232.88 | 1,169,600 | — | — |
| 2021-04-16 | $122.20 | $231.67 | 1,856,200 | — | — |
| 2021-04-15 | $121.59 | $230.51 | 1,792,800 | — | — |
| 2021-04-14 | $120.42 | $228.30 | 1,683,000 | — | — |
| 2021-04-13 | $119.19 | $225.96 | 1,720,900 | — | — |
| 2021-04-12 | $119.36 | $226.29 | 1,894,000 | — | — |
| 2021-04-09 | $117.10 | $222.00 | 1,630,700 | — | — |
| 2021-04-08 | $117.05 | $221.91 | 1,516,000 | — | — |
| 2021-04-07 | $116.38 | $220.64 | 1,891,600 | — | — |
| 2021-04-06 | $117.83 | $223.39 | 1,439,000 | — | — |
| 2021-04-05 | $117.49 | $222.74 | 1,266,700 | — | — |
| 2021-04-01 | $116.03 | $219.97 | 2,293,000 | — | — |
| 2021-03-31 | $114.90 | $217.83 | 2,111,500 | — | — |
| 2021-03-30 | $117.11 | $222.02 | 1,531,700 | — | — |
| 2021-03-29 | $116.80 | $221.43 | 2,648,100 | — | — |
| 2021-03-26 | $116.03 | $219.97 | 1,459,300 | — | — |
| 2021-03-25 | $114.71 | $217.47 | 1,560,700 | — | — |
| 2021-03-24 | $112.85 | $213.94 | 2,653,400 | — | — |
| 2021-03-23 | $111.86 | $212.07 | 1,801,800 | — | — |
| 2021-03-22 | $112.24 | $212.79 | 2,714,100 | — | — |
| 2021-03-19 | $113.24 | $214.68 | 8,756,500 | — | — |
| 2021-03-18 | $116.04 | $219.99 | 3,051,400 | — | — |
| 2021-03-17 | $115.84 | $219.61 | 2,179,800 | — | — |
| 2021-03-16 | $115.84 | $219.61 | 3,758,600 | — | — |
| 2021-03-15 | $117.27 | $222.32 | 2,110,100 | — | — |
| 2021-03-12 | $115.74 | $219.42 | 1,698,400 | — | — |
| 2021-03-11 | $113.76 | $215.67 | 2,330,100 | — | — |
| 2021-03-10 | $113.71 | $215.57 | 3,212,200 | — | — |
| 2021-03-09 | $111.59 | $211.56 | 2,272,700 | — | — |
| 2021-03-08 | $113.28 | $214.76 | 2,971,400 | — | — |
| 2021-03-05 | $111.62 | $211.61 | 2,158,300 | — | — |
| 2021-03-04 | $109.35 | $207.31 | 2,241,000 | — | — |
| 2021-03-03 | $111.26 | $210.93 | 2,045,800 | — | — |
| 2021-03-02 | $110.49 | $207.93 | 1,337,300 | — | — |
| 2021-03-01 | $109.72 | $206.49 | 1,827,700 | — | — |
| 2021-02-26 | $106.60 | $200.61 | 2,795,400 | — | — |
| 2021-02-25 | $108.83 | $204.81 | 1,886,700 | — | — |
| 2021-02-24 | $108.36 | $203.93 | 1,578,800 | — | — |
| 2021-02-23 | $108.01 | $203.27 | 2,525,100 | — | — |
| 2021-02-22 | $105.31 | $198.19 | 2,217,800 | — | — |
| 2021-02-19 | $103.45 | $194.69 | 2,574,500 | — | — |
| 2021-02-18 | $105.08 | $197.75 | 1,690,900 | — | — |
| 2021-02-17 | $104.86 | $197.34 | 1,961,600 | — | — |
| 2021-02-16 | $103.21 | $194.23 | 2,086,200 | — | — |
| 2021-02-12 | $104.43 | $196.53 | 1,202,600 | — | — |
| 2021-02-11 | $104.48 | $196.62 | 2,020,300 | — | — |
| 2021-02-10 | $105.60 | $198.73 | 1,879,200 | — | — |
| 2021-02-09 | $107.88 | $203.02 | 1,054,700 | — | — |
| 2021-02-08 | $107.38 | $202.08 | 1,909,200 | — | — |
| 2021-02-05 | $106.92 | $201.22 | 1,742,700 | — | — |
| 2021-02-04 | $107.13 | $201.61 | 2,767,000 | — | — |
| 2021-02-03 | $109.00 | $205.13 | 1,702,700 | — | — |
| 2021-02-02 | $110.79 | $208.50 | 2,057,100 | — | — |
| 2021-02-01 | $108.71 | $204.58 | 1,548,300 | — | — |
| 2021-01-29 | $107.18 | $201.71 | 2,144,500 | — | — |
| 2021-01-28 | $109.30 | $205.70 | 2,741,200 | — | — |
| 2021-01-27 | $110.51 | $207.97 | 2,797,100 | — | — |
| 2021-01-26 | $109.52 | $206.11 | 1,078,800 | — | — |
| 2021-01-25 | $110.95 | $208.80 | 1,124,100 | — | — |
| 2021-01-22 | $110.43 | $207.82 | 1,238,700 | — | — |
| 2021-01-21 | $110.72 | $208.37 | 1,605,200 | — | — |
| 2021-01-20 | $111.00 | $208.89 | 1,993,400 | — | — |
| 2021-01-19 | $110.27 | $207.52 | 1,255,100 | — | — |
| 2021-01-15 | $108.40 | $204.00 | 2,126,800 | — | — |
| 2021-01-14 | $109.06 | $205.24 | 1,432,900 | — | — |
| 2021-01-13 | $108.88 | $204.90 | 2,023,500 | — | — |
| 2021-01-12 | $109.78 | $206.60 | 1,219,200 | — | — |
| 2021-01-11 | $109.15 | $205.41 | 1,290,500 | — | — |
| 2021-01-08 | $109.95 | $206.92 | 1,260,900 | — | — |
| 2021-01-07 | $110.07 | $207.14 | 1,545,300 | — | — |
| 2021-01-06 | $109.99 | $206.99 | 2,174,800 | — | — |
| 2021-01-05 | $107.23 | $201.80 | 2,054,000 | — | — |
| 2021-01-04 | $108.08 | $203.40 | 2,124,600 | — | — |