Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $38.50 | $42.93 | 1,819,600 | — | — |
| 1998-12-30 | $38.50 | $42.93 | 2,621,700 | — | — |
| 1998-12-29 | $39.38 | $43.90 | 2,281,200 | — | — |
| 1998-12-28 | $39.50 | $44.04 | 1,527,100 | — | — |
| 1998-12-24 | $39.50 | $44.04 | 773,000 | — | — |
| 1998-12-23 | $39.31 | $43.83 | 1,753,300 | — | — |
| 1998-12-22 | $38.25 | $42.65 | 1,870,400 | — | — |
| 1998-12-21 | $37.63 | $41.95 | 2,828,500 | — | — |
| 1998-12-18 | $37.63 | $41.95 | 2,926,200 | — | — |
| 1998-12-17 | $39.00 | $43.48 | 3,404,100 | — | — |
| 1998-12-16 | $37.38 | $41.67 | 2,585,100 | — | — |
| 1998-12-15 | $38.31 | $42.72 | 2,604,600 | — | — |
| 1998-12-14 | $37.69 | $42.02 | 3,621,500 | — | — |
| 1998-12-11 | $38.88 | $43.35 | 1,563,200 | — | — |
| 1998-12-10 | $39.94 | $44.53 | 1,556,900 | — | — |
| 1998-12-09 | $40.19 | $44.81 | 1,766,700 | — | — |
| 1998-12-08 | $39.88 | $44.46 | 4,007,900 | — | — |
| 1998-12-07 | $41.31 | $46.06 | 1,468,100 | — | — |
| 1998-12-04 | $41.94 | $46.76 | 1,172,700 | — | — |
| 1998-12-03 | $40.94 | $45.64 | 1,791,400 | — | — |
| 1998-12-02 | $40.81 | $45.51 | 1,850,700 | — | — |
| 1998-12-01 | $41.50 | $46.27 | 2,371,900 | — | — |
| 1998-11-30 | $40.75 | $45.44 | 1,672,700 | — | — |
| 1998-11-27 | $42.06 | $46.90 | 514,900 | — | — |
| 1998-11-25 | $42.00 | $46.83 | 2,554,600 | — | — |
| 1998-11-24 | $43.19 | $48.00 | 1,626,000 | — | — |
| 1998-11-23 | $44.44 | $49.39 | 1,580,900 | — | — |
| 1998-11-20 | $43.75 | $48.63 | 1,404,300 | — | — |
| 1998-11-19 | $43.50 | $48.35 | 2,180,400 | — | — |
| 1998-11-18 | $41.75 | $46.41 | 1,751,300 | — | — |
| 1998-11-17 | $42.50 | $47.24 | 1,754,300 | — | — |
| 1998-11-16 | $41.69 | $46.34 | 2,076,800 | — | — |
| 1998-11-13 | $40.00 | $44.46 | 2,622,200 | — | — |
| 1998-11-12 | $41.13 | $45.71 | 1,431,100 | — | — |
| 1998-11-11 | $41.88 | $46.54 | 1,138,200 | — | — |
| 1998-11-10 | $42.63 | $47.38 | 1,125,600 | — | — |
| 1998-11-09 | $42.19 | $46.89 | 1,848,300 | — | — |
| 1998-11-06 | $43.00 | $47.79 | 1,331,200 | — | — |
| 1998-11-05 | $42.81 | $47.59 | 1,628,600 | — | — |
| 1998-11-04 | $43.00 | $47.79 | 1,218,400 | — | — |
| 1998-11-03 | $41.94 | $46.61 | 1,770,000 | — | — |
| 1998-11-02 | $42.25 | $46.96 | 2,133,100 | — | — |
| 1998-10-30 | $43.06 | $47.86 | 1,684,000 | — | — |
| 1998-10-29 | $42.38 | $47.10 | 2,549,400 | — | — |
| 1998-10-28 | $41.19 | $45.78 | 2,526,100 | — | — |
| 1998-10-27 | $41.38 | $45.99 | 2,537,600 | — | — |
| 1998-10-26 | $40.81 | $45.36 | 2,314,200 | — | — |
| 1998-10-23 | $41.88 | $46.54 | 2,067,400 | — | — |
| 1998-10-22 | $43.00 | $47.79 | 4,246,800 | — | — |
| 1998-10-21 | $42.50 | $47.24 | 8,184,100 | — | — |
| 1998-10-20 | $47.75 | $53.07 | 1,521,700 | — | — |
| 1998-10-19 | $46.94 | $52.17 | 1,909,900 | — | — |
| 1998-10-16 | $46.56 | $51.75 | 4,127,400 | — | — |
| 1998-10-15 | $44.50 | $49.46 | 2,183,800 | — | — |
| 1998-10-14 | $43.56 | $48.42 | 2,164,100 | — | — |
| 1998-10-13 | $44.56 | $49.53 | 1,698,900 | — | — |
| 1998-10-12 | $42.88 | $47.66 | 1,321,500 | — | — |
| 1998-10-09 | $41.06 | $45.64 | 1,787,500 | — | — |
| 1998-10-08 | $39.50 | $43.90 | 2,927,600 | — | — |
| 1998-10-07 | $41.00 | $45.57 | 2,735,400 | — | — |
| 1998-10-06 | $42.31 | $47.03 | 1,751,900 | — | — |
| 1998-10-05 | $42.81 | $47.59 | 1,502,600 | — | — |
| 1998-10-02 | $43.56 | $48.42 | 1,995,300 | — | — |
| 1998-10-01 | $41.19 | $45.78 | 2,551,700 | — | — |
| 1998-09-30 | $41.50 | $46.13 | 2,232,000 | — | — |
| 1998-09-29 | $43.06 | $47.86 | 1,146,300 | — | — |
| 1998-09-28 | $42.06 | $46.75 | 1,233,800 | — | — |
| 1998-09-25 | $41.81 | $46.47 | 1,194,200 | — | — |
| 1998-09-24 | $42.19 | $46.89 | 1,568,500 | — | — |
| 1998-09-23 | $44.88 | $49.88 | 1,839,600 | — | — |
| 1998-09-22 | $42.75 | $47.52 | 1,867,500 | — | — |
| 1998-09-21 | $42.00 | $46.68 | 1,401,800 | — | — |
| 1998-09-18 | $40.94 | $45.50 | 1,957,200 | — | — |
| 1998-09-17 | $40.81 | $45.36 | 1,680,000 | — | — |
| 1998-09-16 | $42.00 | $46.68 | 1,842,200 | — | — |
| 1998-09-15 | $40.69 | $45.22 | 1,800,500 | — | — |
| 1998-09-14 | $40.81 | $45.36 | 1,445,300 | — | — |
| 1998-09-11 | $39.31 | $43.70 | 1,738,800 | — | — |
| 1998-09-10 | $37.88 | $42.10 | 2,769,700 | — | — |
| 1998-09-09 | $39.06 | $43.42 | 1,629,200 | — | — |
| 1998-09-08 | $39.50 | $43.90 | 1,980,900 | — | — |
| 1998-09-04 | $37.69 | $41.89 | 1,921,900 | — | — |
| 1998-09-03 | $38.75 | $43.07 | 2,117,000 | — | — |
| 1998-09-02 | $38.19 | $42.45 | 2,416,400 | — | — |
| 1998-09-01 | $37.31 | $41.47 | 4,137,200 | — | — |
| 1998-08-31 | $37.50 | $41.68 | 2,423,100 | — | — |
| 1998-08-28 | $39.00 | $43.35 | 2,308,300 | — | — |
| 1998-08-27 | $39.13 | $43.49 | 3,495,100 | — | — |
| 1998-08-26 | $40.88 | $45.28 | 2,225,700 | — | — |
| 1998-08-25 | $41.94 | $46.46 | 2,506,900 | — | — |
| 1998-08-24 | $43.06 | $47.71 | 1,441,000 | — | — |
| 1998-08-21 | $42.88 | $47.50 | 1,562,200 | — | — |
| 1998-08-20 | $43.19 | $47.84 | 1,813,700 | — | — |
| 1998-08-19 | $43.00 | $47.64 | 2,867,800 | — | — |
| 1998-08-18 | $43.94 | $48.68 | 1,693,400 | — | — |
| 1998-08-17 | $43.13 | $47.78 | 1,207,300 | — | — |
| 1998-08-14 | $42.19 | $46.74 | 1,380,700 | — | — |
| 1998-08-13 | $42.00 | $46.53 | 1,456,700 | — | — |
| 1998-08-12 | $42.75 | $47.36 | 2,756,500 | — | — |
| 1998-08-11 | $41.56 | $46.04 | 2,586,900 | — | — |
| 1998-08-10 | $41.75 | $46.25 | 2,088,800 | — | — |
| 1998-08-07 | $41.75 | $46.25 | 2,416,400 | — | — |
| 1998-08-06 | $40.56 | $44.94 | 2,649,100 | — | — |
| 1998-08-05 | $39.94 | $44.24 | 3,811,900 | — | — |
| 1998-08-04 | $38.56 | $42.72 | 5,049,400 | — | — |
| 1998-08-03 | $40.75 | $45.14 | 4,631,500 | — | — |
| 1998-07-31 | $42.44 | $47.01 | 2,923,900 | — | — |
| 1998-07-30 | $42.25 | $46.81 | 4,148,500 | — | — |
| 1998-07-29 | $40.50 | $44.87 | 4,793,100 | — | — |
| 1998-07-28 | $43.31 | $47.98 | 3,030,200 | — | — |
| 1998-07-27 | $45.38 | $50.27 | 3,047,300 | — | — |
| 1998-07-24 | $45.50 | $50.41 | 2,391,500 | — | — |
| 1998-07-23 | $45.88 | $50.82 | 3,748,400 | — | — |
| 1998-07-22 | $48.50 | $53.73 | 2,302,200 | — | — |
| 1998-07-21 | $49.44 | $54.77 | 1,383,400 | — | — |
| 1998-07-20 | $51.19 | $56.71 | 1,908,500 | — | — |
| 1998-07-17 | $50.50 | $55.95 | 1,393,800 | — | — |
| 1998-07-16 | $50.00 | $55.39 | 1,370,700 | — | — |
| 1998-07-15 | $49.81 | $55.18 | 2,245,800 | — | — |
| 1998-07-14 | $50.69 | $56.15 | 1,889,700 | — | — |
| 1998-07-13 | $51.00 | $56.50 | 1,031,000 | — | — |
| 1998-07-10 | $51.19 | $56.71 | 2,156,600 | — | — |
| 1998-07-09 | $50.88 | $56.36 | 2,765,700 | — | — |
| 1998-07-08 | $51.50 | $57.05 | 2,771,300 | — | — |
| 1998-07-07 | $50.50 | $55.95 | 3,766,300 | — | — |
| 1998-07-06 | $48.50 | $53.73 | 2,019,800 | — | — |
| 1998-07-02 | $47.81 | $52.97 | 1,544,000 | — | — |
| 1998-07-01 | $46.88 | $51.93 | 1,632,000 | — | — |
| 1998-06-30 | $45.78 | $50.72 | 1,964,000 | — | — |
| 1998-06-29 | $45.06 | $49.92 | 2,102,800 | — | — |
| 1998-06-26 | $44.50 | $49.30 | 1,980,600 | — | — |
| 1998-06-25 | $44.69 | $49.51 | 2,659,400 | — | — |
| 1998-06-24 | $46.03 | $50.99 | 3,743,800 | — | — |
| 1998-06-23 | $44.38 | $49.16 | 4,054,800 | — | — |
| 1998-06-22 | $44.38 | $49.16 | 2,754,800 | — | — |
| 1998-06-19 | $44.13 | $48.88 | 3,422,600 | — | — |
| 1998-06-18 | $45.06 | $49.92 | 2,308,400 | — | — |
| 1998-06-17 | $45.59 | $50.51 | 2,105,200 | — | — |
| 1998-06-16 | $45.63 | $50.54 | 2,063,000 | — | — |
| 1998-06-15 | $45.13 | $49.99 | 2,509,200 | — | — |
| 1998-06-12 | $46.84 | $51.90 | 1,725,200 | — | — |
| 1998-06-11 | $46.66 | $51.69 | 2,254,400 | — | — |
| 1998-06-10 | $47.00 | $52.07 | 2,249,800 | — | — |
| 1998-06-09 | $47.50 | $52.62 | 2,448,200 | — | — |
| 1998-06-08 | $47.75 | $52.90 | 1,767,600 | — | — |
| 1998-06-05 | $48.47 | $53.70 | 1,918,600 | — | — |
| 1998-06-04 | $47.88 | $53.04 | 2,213,600 | — | — |
| 1998-06-03 | $47.44 | $52.55 | 1,923,000 | — | — |
| 1998-06-02 | $48.34 | $53.56 | 1,843,000 | — | — |
| 1998-06-01 | $47.59 | $52.73 | 1,802,600 | — | — |
| 1998-05-29 | $47.06 | $52.14 | 1,422,000 | — | — |
| 1998-05-28 | $47.53 | $52.66 | 1,599,800 | — | — |
| 1998-05-27 | $48.16 | $53.35 | 2,057,400 | — | — |
| 1998-05-26 | $47.50 | $52.47 | 1,901,800 | — | — |
| 1998-05-22 | $48.44 | $53.51 | 2,099,600 | — | — |
| 1998-05-21 | $48.13 | $53.16 | 1,158,200 | — | — |
| 1998-05-20 | $48.13 | $53.16 | 1,723,400 | — | — |
| 1998-05-19 | $48.69 | $53.78 | 1,513,000 | — | — |
| 1998-05-18 | $48.41 | $53.47 | 2,113,000 | — | — |
| 1998-05-15 | $48.09 | $53.13 | 1,851,400 | — | — |
| 1998-05-14 | $48.31 | $53.37 | 1,598,600 | — | — |
| 1998-05-13 | $48.44 | $53.51 | 2,043,000 | — | — |
| 1998-05-12 | $47.88 | $52.89 | 1,603,400 | — | — |
| 1998-05-11 | $47.03 | $51.95 | 958,400 | — | — |
| 1998-05-08 | $46.69 | $51.57 | 1,648,800 | — | — |
| 1998-05-07 | $46.78 | $51.68 | 1,072,400 | — | — |
| 1998-05-06 | $46.66 | $51.54 | 2,316,800 | — | — |
| 1998-05-05 | $46.88 | $51.78 | 1,817,800 | — | — |
| 1998-05-04 | $47.47 | $52.44 | 1,067,200 | — | — |
| 1998-05-01 | $47.66 | $52.65 | 953,800 | — | — |
| 1998-04-30 | $48.13 | $53.16 | 2,533,400 | — | — |
| 1998-04-29 | $47.41 | $52.37 | 1,728,200 | — | — |
| 1998-04-28 | $47.03 | $51.95 | 1,572,000 | — | — |
| 1998-04-27 | $47.31 | $52.27 | 2,232,800 | — | — |
| 1998-04-24 | $48.56 | $53.65 | 3,042,400 | — | — |
| 1998-04-23 | $49.47 | $54.65 | 4,684,800 | — | — |
| 1998-04-22 | $48.38 | $53.44 | 4,234,000 | — | — |
| 1998-04-21 | $48.06 | $53.09 | 2,452,800 | — | — |
| 1998-04-20 | $47.91 | $52.92 | 1,334,400 | — | — |
| 1998-04-17 | $48.50 | $53.58 | 1,667,400 | — | — |
| 1998-04-16 | $48.22 | $53.27 | 1,445,400 | — | — |
| 1998-04-15 | $49.00 | $54.13 | 2,988,400 | — | — |
| 1998-04-14 | $48.56 | $53.65 | 2,400,200 | — | — |
| 1998-04-13 | $47.28 | $52.23 | 1,954,400 | — | — |
| 1998-04-09 | $46.88 | $51.78 | 1,561,400 | — | — |
| 1998-04-08 | $46.84 | $51.75 | 1,863,200 | — | — |
| 1998-04-07 | $47.44 | $52.40 | 2,678,000 | — | — |
| 1998-04-06 | $46.89 | $51.80 | 3,799,400 | — | — |
| 1998-04-03 | $46.50 | $51.37 | 2,173,200 | — | — |
| 1998-04-02 | $46.13 | $50.95 | 3,624,800 | — | — |
| 1998-04-01 | $45.69 | $50.47 | 2,889,600 | — | — |
| 1998-03-31 | $45.97 | $50.78 | 2,637,600 | — | — |
| 1998-03-30 | $46.34 | $51.20 | 2,030,000 | — | — |
| 1998-03-27 | $47.25 | $52.20 | 1,660,200 | — | — |
| 1998-03-26 | $47.47 | $52.44 | 1,411,200 | — | — |
| 1998-03-25 | $47.25 | $52.20 | 2,100,200 | — | — |
| 1998-03-24 | $47.06 | $51.99 | 2,196,400 | — | — |
| 1998-03-23 | $46.63 | $51.51 | 1,285,000 | — | — |
| 1998-03-20 | $47.38 | $52.33 | 2,622,000 | — | — |
| 1998-03-19 | $47.50 | $52.47 | 2,506,400 | — | — |
| 1998-03-18 | $47.41 | $52.37 | 2,329,400 | — | — |
| 1998-03-17 | $47.63 | $52.61 | 4,487,800 | — | — |
| 1998-03-16 | $49.00 | $54.13 | 1,397,600 | — | — |
| 1998-03-13 | $48.41 | $53.47 | 2,543,400 | — | — |
| 1998-03-12 | $48.50 | $53.58 | 1,774,000 | — | — |
| 1998-03-11 | $48.00 | $53.02 | 2,435,400 | — | — |
| 1998-03-10 | $47.38 | $52.33 | 2,112,200 | — | — |
| 1998-03-09 | $47.00 | $51.92 | 1,784,800 | — | — |
| 1998-03-06 | $46.66 | $51.54 | 2,314,400 | — | — |
| 1998-03-05 | $45.78 | $50.57 | 1,528,600 | — | — |
| 1998-03-04 | $45.91 | $50.71 | 2,163,600 | — | — |
| 1998-03-03 | $46.56 | $51.44 | 2,300,400 | — | — |
| 1998-03-02 | $46.13 | $50.95 | 1,552,800 | — | — |
| 1998-02-27 | $46.63 | $51.51 | 1,115,000 | — | — |
| 1998-02-26 | $46.50 | $51.37 | 1,910,800 | — | — |
| 1998-02-25 | $46.44 | $51.30 | 1,715,200 | — | — |
| 1998-02-24 | $46.31 | $51.01 | 1,911,200 | — | — |
| 1998-02-23 | $46.50 | $51.22 | 1,402,800 | — | — |
| 1998-02-20 | $46.25 | $50.94 | 2,350,600 | — | — |
| 1998-02-19 | $46.50 | $51.22 | 1,562,400 | — | — |
| 1998-02-18 | $47.00 | $51.77 | 2,191,200 | — | — |
| 1998-02-17 | $46.66 | $51.39 | 3,209,200 | — | — |
| 1998-02-13 | $46.16 | $50.84 | 1,644,200 | — | — |
| 1998-02-12 | $46.78 | $51.53 | 2,974,200 | — | — |
| 1998-02-11 | $46.88 | $51.63 | 3,513,600 | — | — |
| 1998-02-10 | $46.06 | $50.74 | 1,884,000 | — | — |
| 1998-02-09 | $45.69 | $50.32 | 1,359,400 | — | — |
| 1998-02-06 | $45.50 | $50.12 | 2,012,400 | — | — |
| 1998-02-05 | $45.25 | $49.84 | 1,965,200 | — | — |
| 1998-02-04 | $45.66 | $50.29 | 3,425,400 | — | — |
| 1998-02-03 | $45.03 | $49.60 | 2,180,800 | — | — |
| 1998-02-02 | $44.47 | $48.98 | 1,905,600 | — | — |
| 1998-01-30 | $44.25 | $48.74 | 1,547,600 | — | — |
| 1998-01-29 | $44.13 | $48.60 | 2,181,200 | — | — |
| 1998-01-28 | $43.50 | $47.91 | 2,164,600 | — | — |
| 1998-01-27 | $42.56 | $46.88 | 2,658,000 | — | — |
| 1998-01-26 | $43.28 | $47.67 | 1,004,000 | — | — |
| 1998-01-23 | $43.53 | $47.95 | 1,556,600 | — | — |
| 1998-01-22 | $43.44 | $47.84 | 1,327,600 | — | — |
| 1998-01-21 | $44.50 | $49.02 | 1,974,400 | — | — |
| 1998-01-20 | $44.78 | $49.32 | 1,414,000 | — | — |
| 1998-01-16 | $44.31 | $48.81 | 1,391,600 | — | — |
| 1998-01-15 | $43.88 | $48.33 | 1,137,400 | — | — |
| 1998-01-14 | $44.53 | $49.05 | 988,000 | — | — |
| 1998-01-13 | $44.06 | $48.53 | 1,359,800 | — | — |
| 1998-01-12 | $42.72 | $47.05 | 2,470,400 | — | — |
| 1998-01-09 | $42.25 | $46.54 | 1,840,200 | — | — |
| 1998-01-08 | $44.06 | $48.53 | 1,511,600 | — | — |
| 1998-01-07 | $44.50 | $49.02 | 1,525,400 | — | — |
| 1998-01-06 | $44.47 | $48.98 | 2,107,400 | — | — |
| 1998-01-05 | $44.94 | $49.50 | 1,602,000 | — | — |
| 1998-01-02 | $45.56 | $50.19 | 722,600 | — | — |