Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.07 | $0.07 | 1,171,655 |
| 2025-12-30 | $0.07 | $0.07 | 2,130,668 |
| 2025-12-29 | $0.07 | $0.07 | 1,048,608 |
| 2025-12-26 | $0.08 | $0.08 | 943,396 |
| 2025-12-24 | $0.08 | $0.08 | 398,187 |
| 2025-12-23 | $0.08 | $0.08 | 1,152,586 |
| 2025-12-22 | $0.08 | $0.08 | 1,960,315 |
| 2025-12-19 | $0.08 | $0.08 | 566,551 |
| 2025-12-18 | $0.08 | $0.08 | 914,463 |
| 2025-12-17 | $0.07 | $0.07 | 1,564,853 |
| 2025-12-16 | $0.08 | $0.08 | 1,747,598 |
| 2025-12-15 | $0.08 | $0.08 | 1,684,162 |
| 2025-12-12 | $0.08 | $0.08 | 1,555,513 |
| 2025-12-11 | $0.08 | $0.08 | 1,455,451 |
| 2025-12-10 | $0.08 | $0.08 | 1,835,445 |
| 2025-12-09 | $0.08 | $0.08 | 1,251,012 |
| 2025-12-08 | $0.08 | $0.08 | 1,433,822 |
| 2025-12-05 | $0.09 | $0.09 | 530,089 |
| 2025-12-04 | $0.09 | $0.09 | 1,187,754 |
| 2025-12-03 | $0.08 | $0.08 | 1,428,558 |
| 2025-12-02 | $0.08 | $0.08 | 1,056,212 |
| 2025-12-01 | $0.09 | $0.09 | 1,754,686 |
| 2025-11-28 | $0.09 | $0.09 | 232,676 |
| 2025-11-26 | $0.08 | $0.08 | 1,030,648 |
| 2025-11-25 | $0.08 | $0.08 | 1,335,381 |
| 2025-11-24 | $0.09 | $0.09 | 1,354,095 |
| 2025-11-21 | $0.08 | $0.08 | 1,654,391 |
| 2025-11-20 | $0.09 | $0.09 | 2,060,910 |
| 2025-11-19 | $0.09 | $0.09 | 1,321,009 |
| 2025-11-18 | $0.09 | $0.09 | 1,358,357 |
| 2025-11-17 | $0.09 | $0.09 | 1,554,201 |
| 2025-11-14 | $0.09 | $0.09 | 1,837,969 |
| 2025-11-13 | $0.08 | $0.08 | 1,017,800 |
| 2025-11-12 | $0.09 | $0.09 | 2,864,654 |
| 2025-11-11 | $0.09 | $0.09 | 1,622,796 |
| 2025-11-10 | $0.10 | $0.10 | 1,630,363 |
| 2025-11-07 | $0.10 | $0.10 | 858,524 |
| 2025-11-06 | $0.09 | $0.09 | 918,795 |
| 2025-11-05 | $0.10 | $0.10 | 1,136,120 |
| 2025-11-04 | $0.09 | $0.09 | 1,474,235 |
| 2025-11-03 | $0.10 | $0.10 | 1,356,292 |
| 2025-10-31 | $0.09 | $0.09 | 1,337,749 |
| 2025-10-30 | $0.08 | $0.08 | 2,074,279 |
| 2025-10-29 | $0.09 | $0.09 | 1,478,884 |
| 2025-10-28 | $0.09 | $0.09 | 1,766,663 |
| 2025-10-27 | $0.10 | $0.10 | 1,637,327 |
| 2025-10-24 | $0.10 | $0.10 | 1,229,970 |
| 2025-10-23 | $0.10 | $0.10 | 553,293 |
| 2025-10-22 | $0.10 | $0.10 | 687,868 |
| 2025-10-21 | $0.10 | $0.10 | 1,269,323 |
| 2025-10-20 | $0.10 | $0.10 | 1,619,636 |
| 2025-10-17 | $0.10 | $0.10 | 1,525,532 |
| 2025-10-16 | $0.10 | $0.10 | 1,967,755 |
| 2025-10-15 | $0.10 | $0.10 | 2,053,904 |
| 2025-10-14 | $0.09 | $0.09 | 1,584,141 |
| 2025-10-13 | $0.09 | $0.09 | 1,735,963 |
| 2025-10-10 | $0.09 | $0.09 | 1,715,962 |
| 2025-10-09 | $0.10 | $0.10 | 1,829,316 |
| 2025-10-08 | $0.10 | $0.10 | 1,998,528 |
| 2025-10-07 | $0.10 | $0.10 | 2,233,243 |
| 2025-10-06 | $0.10 | $0.10 | 2,282,031 |
| 2025-10-03 | $0.10 | $0.10 | 2,077,268 |
| 2025-10-02 | $0.10 | $0.10 | 1,921,684 |
| 2025-10-01 | $0.10 | $0.10 | 2,267,837 |
| 2025-09-30 | $0.10 | $0.10 | 2,642,605 |
| 2025-09-29 | $0.11 | $0.11 | 2,860,235 |
| 2025-09-26 | $0.11 | $0.11 | 1,891,590 |
| 2025-09-25 | $0.12 | $0.12 | 1,356,009 |
| 2025-09-24 | $0.11 | $0.11 | 1,482,061 |
| 2025-09-23 | $0.12 | $0.12 | 1,470,316 |
| 2025-09-22 | $0.12 | $0.12 | 2,605,300 |
| 2025-09-19 | $0.13 | $0.13 | 1,796,808 |
| 2025-09-18 | $0.14 | $0.14 | 2,639,696 |
| 2025-09-17 | $0.13 | $0.13 | 2,225,394 |
| 2025-09-16 | $0.13 | $0.13 | 3,062,807 |
| 2025-09-15 | $0.11 | $0.11 | 3,385,921 |
| 2025-09-12 | $0.09 | $0.09 | 1,394,042 |
| 2025-09-11 | $0.09 | $0.09 | 1,123,681 |
| 2025-09-10 | $0.09 | $0.09 | 1,213,575 |
| 2025-09-09 | $0.09 | $0.09 | 1,056,680 |
| 2025-09-08 | $0.09 | $0.09 | 1,223,245 |
| 2025-09-05 | $0.08 | $0.08 | 930,720 |
| 2025-09-04 | $0.09 | $0.09 | 1,475,631 |
| 2025-09-03 | $0.09 | $0.09 | 1,063,285 |
| 2025-09-02 | $0.08 | $0.08 | 1,689,456 |
| 2025-08-29 | $0.08 | $0.08 | 2,154,170 |
| 2025-08-28 | $0.09 | $0.09 | 2,140,546 |
| 2025-08-27 | $0.09 | $0.09 | 2,838,385 |
| 2025-08-26 | $0.09 | $0.09 | 2,417,709 |
| 2025-08-25 | $0.09 | $0.09 | 1,446,330 |
| 2025-08-22 | $0.10 | $0.10 | 1,844,766 |
| 2025-08-21 | $0.10 | $0.10 | 1,591,598 |
| 2025-08-20 | $0.09 | $0.09 | 2,001,238 |
| 2025-08-19 | $0.10 | $0.10 | 1,891,582 |
| 2025-08-18 | $0.09 | $0.09 | 1,315,439 |
| 2025-08-15 | $0.10 | $0.10 | 1,175,732 |
| 2025-08-14 | $0.11 | $0.11 | 695,351 |
| 2025-08-13 | $0.10 | $0.10 | 1,133,032 |
| 2025-08-12 | $0.10 | $0.10 | 1,099,596 |
| 2025-08-11 | $0.11 | $0.11 | 2,470,278 |
| 2025-08-08 | $0.11 | $0.11 | 2,110,848 |
| 2025-08-07 | $0.10 | $0.10 | 1,654,053 |
| 2025-08-06 | $0.11 | $0.11 | 1,983,339 |
| 2025-08-05 | $0.11 | $0.11 | 1,379,442 |
| 2025-08-04 | $0.11 | $0.11 | 1,083,846 |
| 2025-08-01 | $0.11 | $0.11 | 1,580,600 |
| 2025-07-31 | $0.12 | $0.12 | 968,659 |
| 2025-07-30 | $0.12 | $0.12 | 639,561 |
| 2025-07-29 | $0.12 | $0.12 | 1,183,174 |
| 2025-07-28 | $0.10 | $0.10 | 862,411 |
| 2025-07-25 | $0.10 | $0.10 | 754,690 |
| 2025-07-24 | $0.11 | $0.11 | 1,458,184 |
| 2025-07-23 | $0.11 | $0.11 | 1,526,636 |
| 2025-07-22 | $0.11 | $0.11 | 1,574,430 |
| 2025-07-21 | $0.11 | $0.11 | 1,144,204 |
| 2025-07-18 | $0.11 | $0.11 | 1,813,977 |
| 2025-07-17 | $0.11 | $0.11 | 1,803,842 |
| 2025-07-16 | $0.11 | $0.11 | 1,307,966 |
| 2025-07-15 | $0.11 | $0.11 | 1,428,916 |
| 2025-07-14 | $0.11 | $0.11 | 1,302,259 |
| 2025-07-11 | $0.12 | $0.12 | 1,489,857 |
| 2025-07-10 | $0.12 | $0.12 | 796,777 |
| 2025-07-09 | $0.12 | $0.12 | 618,690 |
| 2025-07-08 | $0.12 | $0.12 | 1,051,824 |
| 2025-07-07 | $0.12 | $0.12 | 1,449,162 |
| 2025-07-03 | $0.11 | $0.11 | 1,167,688 |
| 2025-07-02 | $0.12 | $0.12 | 1,441,935 |
| 2025-07-01 | $0.12 | $0.12 | 1,524,572 |
| 2025-06-30 | $0.12 | $0.12 | 2,064,420 |
| 2025-06-27 | $0.13 | $0.13 | 607,398 |
| 2025-06-26 | $0.13 | $0.13 | 2,103,932 |
| 2025-06-25 | $0.12 | $0.12 | 1,993,726 |
| 2025-06-24 | $0.12 | $0.12 | 1,588,512 |
| 2025-06-23 | $0.13 | $0.13 | 1,701,555 |
| 2025-06-20 | $0.14 | $0.14 | 1,539,325 |
| 2025-06-18 | $0.15 | $0.15 | 432,315 |
| 2025-06-17 | $0.15 | $0.15 | 894,888 |
| 2025-06-16 | $0.14 | $0.14 | 234,250 |
| 2025-06-13 | $0.13 | $0.13 | 474,335 |
| 2025-06-12 | $0.14 | $0.14 | 314,201 |
| 2025-06-11 | $0.13 | $0.13 | 993,553 |
| 2025-06-10 | $0.15 | $0.15 | 1,349,424 |
| 2025-06-09 | $0.15 | $0.15 | 1,526,587 |
| 2025-06-06 | $0.15 | $0.15 | 3,282,259 |
| 2025-06-05 | $0.13 | $0.13 | 2,212,187 |
| 2025-06-04 | $0.13 | $0.13 | 1,734,756 |
| 2025-06-03 | $0.14 | $0.14 | 1,861,281 |
| 2025-06-02 | $0.14 | $0.14 | 1,716,277 |
| 2025-05-30 | $0.14 | $0.14 | 1,007,191 |
| 2025-05-29 | $0.13 | $0.13 | 576,581 |
| 2025-05-28 | $0.13 | $0.13 | 2,099,302 |
| 2025-05-27 | $0.14 | $0.14 | 1,135,878 |
| 2025-05-23 | $0.14 | $0.14 | 1,170,780 |
| 2025-05-22 | $0.16 | $0.16 | 665,399 |
| 2025-05-21 | $0.15 | $0.15 | 887,075 |
| 2025-05-20 | $0.14 | $0.14 | 1,226,947 |
| 2025-05-19 | $0.14 | $0.14 | 1,261,144 |
| 2025-05-16 | $0.15 | $0.15 | 1,966,845 |
| 2025-05-15 | $0.15 | $0.15 | 1,065,426 |
| 2025-05-14 | $0.15 | $0.15 | 1,532,981 |
| 2025-05-13 | $0.17 | $0.17 | 470,711 |
| 2025-05-12 | $0.16 | $0.16 | 1,261,861 |
| 2025-05-09 | $0.15 | $0.15 | 1,314,524 |
| 2025-05-08 | $0.16 | $0.16 | 2,060,396 |
| 2025-05-07 | $0.16 | $0.16 | 2,294,971 |
| 2025-05-06 | $0.17 | $0.17 | 1,861,506 |
| 2025-05-05 | $0.18 | $0.18 | 588,654 |
| 2025-05-02 | $0.17 | $0.17 | 1,402,649 |
| 2025-05-01 | $0.18 | $0.18 | 1,244,336 |
| 2025-04-30 | $0.18 | $0.18 | 1,052,851 |
| 2025-04-29 | $0.18 | $0.18 | 1,113,040 |
| 2025-04-28 | $0.19 | $0.19 | 1,058,454 |
| 2025-04-25 | $0.19 | $0.19 | 257,167 |
| 2025-04-24 | $0.19 | $0.19 | 307,596 |
| 2025-04-23 | $0.18 | $0.18 | 1,336,991 |
| 2025-04-22 | $0.19 | $0.19 | 1,057,679 |
| 2025-04-21 | $0.19 | $0.19 | 1,087,268 |
| 2025-04-17 | $0.20 | $0.20 | 1,117,528 |
| 2025-04-16 | $0.19 | $0.19 | 1,295,433 |
| 2025-04-15 | $0.20 | $0.20 | 262,834 |
| 2025-04-14 | $0.20 | $0.20 | 298,590 |
| 2025-04-11 | $0.20 | $0.20 | 479,044 |
| 2025-04-10 | $0.19 | $0.19 | 1,160,749 |
| 2025-04-09 | $0.20 | $0.20 | 1,517,140 |
| 2025-04-08 | $0.19 | $0.19 | 1,417,241 |
| 2025-04-07 | $0.20 | $0.20 | 1,279,673 |
| 2025-04-04 | $0.20 | $0.20 | 1,379,300 |
| 2025-04-03 | $0.23 | $0.23 | 455,603 |
| 2025-04-02 | $0.23 | $0.23 | 239,533 |
| 2025-04-01 | $0.22 | $0.22 | 240,807 |
| 2025-03-31 | $0.22 | $0.22 | 518,320 |
| 2025-03-28 | $0.22 | $0.22 | 546,265 |
| 2025-03-27 | $0.20 | $0.20 | 770,212 |
| 2025-03-26 | $0.19 | $0.19 | 1,344,893 |
| 2025-03-25 | $0.20 | $0.20 | 1,738,920 |
| 2025-03-24 | $0.21 | $0.21 | 1,289,460 |
| 2025-03-21 | $0.21 | $0.21 | 1,599,225 |
| 2025-03-20 | $0.22 | $0.22 | 1,524,709 |
| 2025-03-19 | $0.23 | $0.23 | 528,987 |
| 2025-03-18 | $0.23 | $0.23 | 619,490 |
| 2025-03-17 | $0.22 | $0.22 | 1,473,537 |
| 2025-03-14 | $0.23 | $0.23 | 1,645,597 |
| 2025-03-13 | $0.23 | $0.23 | 1,143,381 |
| 2025-03-12 | $0.23 | $0.23 | 1,144,946 |
| 2025-03-11 | $0.23 | $0.23 | 1,184,800 |
| 2025-03-10 | $0.24 | $0.24 | 887,425 |
| 2025-03-07 | $0.26 | $0.26 | 742,693 |
| 2025-03-06 | $0.24 | $0.24 | 1,693,099 |
| 2025-03-05 | $0.25 | $0.25 | 1,877,954 |
| 2025-03-04 | $0.26 | $0.26 | 1,662,223 |
| 2025-03-03 | $0.26 | $0.26 | 1,397,060 |
| 2025-02-28 | $0.26 | $0.26 | 1,234,673 |
| 2025-02-27 | $0.27 | $0.27 | 526,242 |
| 2025-02-26 | $0.27 | $0.27 | 1,021,193 |
| 2025-02-25 | $0.26 | $0.26 | 1,163,154 |
| 2025-02-24 | $0.27 | $0.27 | 1,623,518 |
| 2025-02-21 | $0.28 | $0.28 | 1,038,278 |
| 2025-02-20 | $0.27 | $0.27 | 1,369,245 |
| 2025-02-19 | $0.30 | $0.30 | 879,757 |
| 2025-02-18 | $0.31 | $0.31 | 1,318,000 |
| 2025-02-14 | $0.27 | $0.27 | 1,341,047 |
| 2025-02-13 | $0.27 | $0.27 | 1,118,687 |
| 2025-02-12 | $0.27 | $0.27 | 1,113,075 |
| 2025-02-11 | $0.27 | $0.27 | 1,049,579 |
| 2025-02-10 | $0.27 | $0.27 | 1,129,492 |
| 2025-02-07 | $0.28 | $0.28 | 574,258 |
| 2025-02-06 | $0.29 | $0.29 | 566,157 |
| 2025-02-05 | $0.28 | $0.28 | 936,544 |
| 2025-02-04 | $0.28 | $0.28 | 1,231,809 |
| 2025-02-03 | $0.28 | $0.28 | 1,566,598 |
| 2025-01-31 | $0.28 | $0.28 | 1,343,056 |
| 2025-01-30 | $0.28 | $0.28 | 1,101,141 |
| 2025-01-29 | $0.30 | $0.30 | 355,719 |
| 2025-01-28 | $0.29 | $0.29 | 499,130 |
| 2025-01-27 | $0.30 | $0.30 | 1,627,634 |
| 2025-01-24 | $0.31 | $0.31 | 1,627,077 |
| 2025-01-23 | $0.34 | $0.34 | 1,035,491 |
| 2025-01-22 | $0.35 | $0.35 | 1,340,434 |
| 2025-01-21 | $0.35 | $0.35 | 1,488,195 |
| 2025-01-17 | $0.33 | $0.33 | 1,739,454 |
| 2025-01-16 | $0.29 | $0.29 | 1,472,734 |
| 2025-01-15 | $0.34 | $0.34 | 1,569,511 |
| 2025-01-14 | $0.36 | $0.36 | 1,255,108 |
| 2025-01-13 | $0.37 | $0.37 | 1,413,160 |
| 2025-01-10 | $0.38 | $0.38 | 1,883,645 |
| 2025-01-08 | $0.38 | $0.38 | 2,554,229 |
| 2025-01-07 | $0.40 | $0.40 | 3,310,127 |
| 2025-01-06 | $0.46 | $0.46 | 8,779,849 |
| 2025-01-03 | $0.38 | $0.38 | 6,089,699 |
| 2025-01-02 | $0.25 | $0.25 | 931,878 |