Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $8.22M | $8.22M | 0 |
| 2017-12-28 | $8.65M | $8.65M | 0 |
| 2017-12-27 | $7.89M | $7.89M | 0 |
| 2017-12-26 | $8M | $8M | 0 |
| 2017-12-22 | $7.65M | $7.65M | 0 |
| 2017-12-21 | $7M | $7M | 0 |
| 2017-12-20 | $6.89M | $6.89M | 0 |
| 2017-12-19 | $6.6M | $6.6M | 0 |
| 2017-12-18 | $6.5M | $6.5M | 0 |
| 2017-12-15 | $6.69M | $6.69M | 0 |
| 2017-12-14 | $6.4M | $6.4M | 0 |
| 2017-12-13 | $6.49M | $6.49M | 0 |
| 2017-12-12 | $6.99M | $6.99M | 0 |
| 2017-12-11 | $6.9M | $6.9M | 0 |
| 2017-12-08 | $7.58M | $7.58M | 0 |
| 2017-12-07 | $7.6M | $7.6M | 0 |
| 2017-12-06 | $6.95M | $6.95M | 0 |
| 2017-12-05 | $6.35M | $6.35M | 0 |
| 2017-12-04 | $5.7M | $5.7M | 0 |
| 2017-12-01 | $5.75M | $5.75M | 0 |
| 2017-11-30 | $5.4M | $5.4M | 0 |
| 2017-11-29 | $5.97M | $5.97M | 0 |
| 2017-11-28 | $6M | $6M | 0 |
| 2017-11-27 | $5.99M | $5.99M | 0 |
| 2017-11-24 | $6.34M | $6.34M | 0 |
| 2017-11-22 | $6.36M | $6.36M | 0 |
| 2017-11-21 | $6.99M | $6.99M | 0 |
| 2017-11-20 | $6.9M | $6.9M | 0 |
| 2017-11-17 | $7.76M | $7.76M | 0 |
| 2017-11-16 | $7.88M | $7.88M | 0 |
| 2017-11-15 | $8M | $8M | 0 |
| 2017-11-14 | $7.32M | $7.32M | 0 |
| 2017-11-13 | $8.49M | $8.49M | 0 |
| 2017-11-10 | $9M | $9M | 0 |
| 2017-11-09 | $9.2M | $9.2M | 0 |
| 2017-11-08 | $9.37M | $9.37M | 0 |
| 2017-11-07 | $8.76M | $8.76M | 0 |
| 2017-11-06 | $9M | $9M | 0 |
| 2017-11-03 | $9.57M | $9.57M | 0 |
| 2017-11-02 | $10M | $10M | 0 |
| 2017-11-01 | $9.5M | $9.5M | 0 |
| 2017-10-31 | $9.9M | $9.9M | 0 |
| 2017-10-30 | $8.89M | $8.89M | 0 |
| 2017-10-27 | $9.5M | $9.5M | 0 |
| 2017-10-26 | $8.7M | $8.7M | 0 |
| 2017-10-25 | $7.3M | $7.3M | 0 |
| 2017-10-24 | $7.2M | $7.2M | 0 |
| 2017-10-23 | $7.4M | $7.4M | 0 |
| 2017-10-20 | $7.7M | $7.7M | 0 |
| 2017-10-19 | $7.2M | $7.2M | 0 |
| 2017-10-18 | $6.99M | $6.99M | 0 |
| 2017-10-17 | $7.1M | $7.1M | 0 |
| 2017-10-16 | $6.1M | $6.1M | 0 |
| 2017-10-13 | $7.4M | $7.4M | 0 |
| 2017-10-12 | $4.12M | $4.12M | 0 |
| 2017-10-11 | $4.25M | $4.25M | 0 |
| 2017-10-10 | $4.14M | $4.14M | 0 |
| 2017-10-09 | $4.14M | $4.14M | 0 |
| 2017-10-06 | $5.14M | $5.14M | 0 |
| 2017-10-05 | $5.01M | $5.01M | 0 |
| 2017-10-04 | $5.58M | $5.58M | 0 |
| 2017-10-03 | $6.8M | $6.8M | 0 |
| 2017-10-02 | $6.2M | $6.2M | 0 |
| 2017-09-29 | $5.91M | $5.91M | 0 |
| 2017-09-28 | $6.1M | $6.1M | 0 |
| 2017-09-27 | $5.9M | $5.9M | 0 |
| 2017-09-26 | $6.74M | $6.74M | 0 |
| 2017-09-25 | $9.1M | $9.1M | 0 |
| 2017-09-22 | $8.49M | $8.49M | 0 |
| 2017-09-21 | $7.8M | $7.8M | 0 |
| 2017-09-20 | $6.49M | $6.49M | 0 |
| 2017-09-19 | $6.1M | $6.1M | 0 |
| 2017-09-18 | $6.75M | $6.75M | 0 |
| 2017-09-15 | $7.05M | $7.05M | 0 |
| 2017-09-14 | $5.73M | $5.73M | 0 |
| 2017-09-13 | $7.96M | $7.96M | 0 |
| 2017-09-12 | $9.38M | $9.38M | 0 |
| 2017-09-11 | $10.74M | $10.74M | 0 |
| 2017-09-08 | $10.65M | $10.65M | 0 |
| 2017-09-07 | $10.2M | $10.2M | 0 |
| 2017-09-06 | $11.99M | $11.99M | 0 |
| 2017-09-05 | $9.65M | $9.65M | 0 |
| 2017-09-01 | $14.09M | $14.09M | 0 |
| 2017-08-31 | $16.99M | $16.99M | 0 |
| 2017-08-30 | $19M | $19M | 0 |
| 2017-08-29 | $19.3M | $19.3M | 0 |
| 2017-08-28 | $18.5M | $18.5M | 0 |
| 2017-08-25 | $18.7M | $18.7M | 0 |
| 2017-08-24 | $20.3M | $20.3M | 0 |
| 2017-08-23 | $20.5M | $20.5M | 0 |
| 2017-08-22 | $20.75M | $20.75M | 0 |
| 2017-08-21 | $19.5M | $19.5M | 0 |
| 2017-08-18 | $17.5M | $17.5M | 0 |
| 2017-08-17 | $18.5M | $18.5M | 0 |
| 2017-08-16 | $24.5M | $24.5M | 0 |
| 2017-08-15 | $22.5M | $22.5M | 0 |
| 2017-08-14 | $18M | $18M | 0 |
| 2017-08-11 | $19M | $19M | 0 |
| 2017-08-10 | $20M | $20M | 0 |
| 2017-08-09 | $25.99M | $25.99M | 0 |
| 2017-08-08 | $22.78M | $22.78M | 0 |
| 2017-08-07 | $27.4M | $27.4M | 0 |
| 2017-08-04 | $25.2M | $25.2M | 0 |
| 2017-08-03 | $20.3M | $20.3M | 0 |
| 2017-08-02 | $18.99M | $18.99M | 0 |
| 2017-08-01 | $19.4M | $19.4M | 0 |
| 2017-07-31 | $18.99M | $18.99M | 0 |
| 2017-07-28 | $17M | $17M | 0 |
| 2017-07-27 | $13.4M | $13.4M | 0 |
| 2017-07-26 | $14M | $14M | 0 |
| 2017-07-25 | $17.25M | $17.25M | 0 |
| 2017-07-24 | $18.5M | $18.5M | 0 |
| 2017-07-21 | $18.75M | $18.75M | 0 |
| 2017-07-20 | $17.9M | $17.9M | 0 |
| 2017-07-19 | $16.35M | $16.35M | 0 |
| 2017-07-18 | $11M | $11M | 0 |
| 2017-07-17 | $9.5M | $9.5M | 0 |
| 2017-07-14 | $9.05M | $9.05M | 0 |
| 2017-07-13 | $11.2M | $11.2M | 0 |
| 2017-07-12 | $8.65M | $8.65M | 0 |
| 2017-07-11 | $8.15M | $8.15M | 0 |
| 2017-07-10 | $7.39M | $7.39M | 0 |
| 2017-07-07 | $6M | $6M | 0 |
| 2017-07-06 | $4.7M | $4.7M | 0 |
| 2017-07-05 | $4M | $4M | 0 |
| 2017-07-03 | $3.85M | $3.85M | 0 |
| 2017-06-30 | $4M | $4M | 0 |
| 2017-06-29 | $4.7M | $4.7M | 0 |
| 2017-06-28 | $3.8M | $3.8M | 0 |
| 2017-06-27 | $4.3M | $4.3M | 0 |
| 2017-06-26 | $4.89M | $4.89M | 0 |
| 2017-06-23 | $5.4M | $5.4M | 0 |
| 2017-06-22 | $5.46M | $5.46M | 0 |
| 2017-06-21 | $6M | $6M | 0 |
| 2017-06-20 | $3.41M | $3.41M | 0 |
| 2017-06-19 | $4.4M | $4.4M | 0 |
| 2017-06-16 | $4.99M | $4.99M | 0 |
| 2017-06-15 | $6M | $6M | 0 |
| 2017-06-14 | $5.7M | $5.7M | 0 |
| 2017-06-13 | $8.2M | $8.2M | 0 |
| 2017-06-12 | $5.9M | $5.9M | 0 |
| 2017-06-09 | $7M | $7M | 0 |
| 2017-06-08 | $7.8M | $7.8M | 0 |
| 2017-06-07 | $10.7M | $10.7M | 0 |
| 2017-06-06 | $10M | $10M | 0 |
| 2017-06-05 | $6.59M | $6.59M | 0 |
| 2017-06-02 | $2.98M | $2.98M | 0 |
| 2017-06-01 | $2.95M | $2.95M | 0 |
| 2017-05-31 | $2.7M | $2.7M | 0 |
| 2017-05-30 | $2.4M | $2.4M | 0 |
| 2017-05-26 | $2.95M | $2.95M | 0 |
| 2017-05-25 | $3.09M | $3.09M | 0 |
| 2017-05-24 | $2.97M | $2.97M | 0 |
| 2017-05-23 | $3.15M | $3.15M | 0 |
| 2017-05-22 | $3.79M | $3.79M | 0 |
| 2017-05-19 | $3.3M | $3.3M | 0 |
| 2017-05-18 | $2.9M | $2.9M | 0 |
| 2017-05-17 | $3M | $3M | 0 |
| 2017-05-16 | $3.5M | $3.5M | 0 |
| 2017-05-15 | $3M | $3M | 0 |
| 2017-05-12 | $4M | $4M | 0 |
| 2017-05-11 | $4.7M | $4.7M | 0 |
| 2017-05-10 | $4.99M | $4.99M | 0 |
| 2017-05-09 | $5M | $5M | 0 |
| 2017-05-08 | $4.8M | $4.8M | 0 |
| 2017-05-05 | $5.41M | $5.41M | 0 |
| 2017-05-04 | $4.5M | $4.5M | 0 |
| 2017-05-03 | $8M | $8M | 0 |
| 2017-05-02 | $7M | $7M | 0 |
| 2017-05-01 | $3.25M | $3.25M | 0 |
| 2017-04-28 | $4.2M | $4.2M | 0 |
| 2017-04-27 | $3M | $3M | 0 |
| 2017-04-26 | $2.49M | $2.49M | 0 |
| 2017-04-25 | $1.99M | $1.99M | 0 |
| 2017-04-24 | $2.34M | $2.34M | 0 |
| 2017-04-21 | $2M | $2M | 0 |
| 2017-04-20 | $2.18M | $2.18M | 0 |
| 2017-04-19 | $1.8M | $1.8M | 0 |
| 2017-04-18 | $2.09M | $2.09M | 0 |
| 2017-04-17 | $1.85M | $1.85M | 0 |
| 2017-04-13 | $1.84M | $1.84M | 0 |
| 2017-04-12 | $2.44M | $2.44M | 0 |
| 2017-04-11 | $2.42M | $2.42M | 0 |
| 2017-04-10 | $2.2M | $2.2M | 0 |
| 2017-04-07 | $1.74M | $1.74M | 0 |
| 2017-04-06 | $1.8M | $1.8M | 0 |
| 2017-04-05 | $1.95M | $1.95M | 0 |
| 2017-04-04 | $2.27M | $2.27M | 0 |
| 2017-04-03 | $2.35M | $2.35M | 0 |
| 2017-03-31 | $3.3M | $3.3M | 0 |
| 2017-03-30 | $2.99M | $2.99M | 0 |
| 2017-03-29 | $2.49M | $2.49M | 0 |
| 2017-03-28 | $1.99M | $1.99M | 0 |
| 2017-03-27 | $1.96M | $1.96M | 0 |
| 2017-03-24 | $2M | $2M | 0 |
| 2017-03-23 | $2M | $2M | 0 |
| 2017-03-22 | $2.05M | $2.05M | 0 |
| 2017-03-21 | $2.45M | $2.45M | 0 |
| 2017-03-20 | $3.13M | $3.13M | 0 |
| 2017-03-17 | $3.9M | $3.9M | 0 |
| 2017-03-16 | $4.29M | $4.29M | 0 |
| 2017-03-15 | $4.09M | $4.09M | 0 |
| 2017-03-14 | $3.75M | $3.75M | 0 |
| 2017-03-13 | $4.3M | $4.3M | 0 |
| 2017-03-10 | $3.7M | $3.7M | 0 |
| 2017-03-09 | $2.6M | $2.6M | 0 |
| 2017-03-08 | $3.1M | $3.1M | 0 |
| 2017-03-07 | $3.34M | $3.34M | 0 |
| 2017-03-06 | $2.17M | $2.17M | 0 |
| 2017-03-03 | $1.75M | $1.75M | 0 |
| 2017-03-02 | $1.6M | $1.6M | 0 |
| 2017-03-01 | $2M | $2M | 0 |
| 2017-02-28 | $2.87M | $2.87M | 0 |
| 2017-02-27 | $3M | $3M | 0 |
| 2017-02-24 | $2.35M | $2.35M | 0 |
| 2017-02-23 | $3.8M | $3.8M | 0 |
| 2017-02-22 | $1.5M | $1.5M | 0 |
| 2017-02-21 | $530,000.00 | $530,000.00 | 0 |
| 2017-02-17 | $430,000.00 | $430,000.00 | 0 |
| 2017-02-16 | $480,000.00 | $480,000.00 | 0 |
| 2017-02-15 | $480,000.00 | $480,000.00 | 0 |
| 2017-02-14 | $480,000.00 | $480,000.00 | 0 |
| 2017-02-13 | $480,000.00 | $480,000.00 | 0 |
| 2017-02-10 | $470,000.00 | $470,000.00 | 0 |
| 2017-02-09 | $470,000.00 | $470,000.00 | 0 |
| 2017-02-08 | $560,000.00 | $560,000.00 | 0 |
| 2017-02-07 | $480,000.00 | $480,000.00 | 0 |
| 2017-02-06 | $500,000.00 | $500,000.00 | 0 |
| 2017-02-03 | $580,000.00 | $580,000.00 | 0 |
| 2017-02-02 | $600,000.00 | $600,000.00 | 0 |
| 2017-02-01 | $610,000.00 | $610,000.00 | 0 |
| 2017-01-31 | $540,000.00 | $540,000.00 | 0 |
| 2017-01-30 | $540,000.00 | $540,000.00 | 0 |
| 2017-01-27 | $690,000.00 | $690,000.00 | 0 |
| 2017-01-26 | $420,000.00 | $420,000.00 | 0 |
| 2017-01-25 | $920,000.00 | $920,000.00 | 0 |
| 2017-01-24 | $780,000.00 | $780,000.00 | 0 |
| 2017-01-23 | $650,000.00 | $650,000.00 | 0 |
| 2017-01-20 | $700,000.00 | $700,000.00 | 0 |
| 2017-01-19 | $750,000.00 | $750,000.00 | 0 |
| 2017-01-18 | $900,000.00 | $900,000.00 | 0 |
| 2017-01-17 | $700,000.00 | $700,000.00 | 0 |
| 2017-01-13 | $660,000.00 | $660,000.00 | 0 |
| 2017-01-12 | $790,000.00 | $790,000.00 | 0 |
| 2017-01-11 | $600,000.00 | $600,000.00 | 0 |
| 2017-01-10 | $700,000.00 | $700,000.00 | 0 |
| 2017-01-09 | $740,000.00 | $740,000.00 | 0 |
| 2017-01-06 | $740,000.00 | $740,000.00 | 0 |
| 2017-01-05 | $740,000.00 | $740,000.00 | 0 |
| 2017-01-04 | $420,000.00 | $420,000.00 | 0 |
| 2017-01-03 | $340,000.00 | $340,000.00 | 0 |