Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.25 | $0.25 | 982,031 |
| 2024-12-30 | $0.25 | $0.25 | 1,043,382 |
| 2024-12-27 | $0.26 | $0.26 | 925,417 |
| 2024-12-26 | $0.26 | $0.26 | 1,029,388 |
| 2024-12-24 | $0.27 | $0.27 | 395,212 |
| 2024-12-23 | $0.27 | $0.27 | 805,426 |
| 2024-12-20 | $0.26 | $0.26 | 697,416 |
| 2024-12-19 | $0.26 | $0.26 | 809,985 |
| 2024-12-18 | $0.27 | $0.27 | 1,104,273 |
| 2024-12-17 | $0.26 | $0.26 | 931,992 |
| 2024-12-16 | $0.25 | $0.25 | 1,056,191 |
| 2024-12-13 | $0.27 | $0.27 | 614,024 |
| 2024-12-12 | $0.27 | $0.27 | 622,499 |
| 2024-12-11 | $0.25 | $0.25 | 975,487 |
| 2024-12-10 | $0.26 | $0.26 | 1,161,378 |
| 2024-12-09 | $0.27 | $0.27 | 1,070,831 |
| 2024-12-06 | $0.27 | $0.27 | 723,451 |
| 2024-12-05 | $0.27 | $0.27 | 925,753 |
| 2024-12-04 | $0.27 | $0.27 | 668,133 |
| 2024-12-03 | $0.27 | $0.27 | 827,775 |
| 2024-12-02 | $0.28 | $0.28 | 881,665 |
| 2024-11-29 | $0.28 | $0.28 | 510,602 |
| 2024-11-27 | $0.28 | $0.28 | 730,223 |
| 2024-11-26 | $0.28 | $0.28 | 656,308 |
| 2024-11-25 | $0.30 | $0.30 | 1,066,828 |
| 2024-11-22 | $0.28 | $0.28 | 870,445 |
| 2024-11-21 | $0.29 | $0.29 | 338,163 |
| 2024-11-20 | $0.30 | $0.30 | 975,401 |
| 2024-11-19 | $0.35 | $0.35 | 1,651,739 |
| 2024-11-18 | $0.34 | $0.34 | 1,748,207 |
| 2024-11-15 | $0.26 | $0.26 | 481,872 |
| 2024-11-14 | $0.26 | $0.26 | 705,650 |
| 2024-11-13 | $0.26 | $0.26 | 575,462 |
| 2024-11-12 | $0.26 | $0.26 | 804,476 |
| 2024-11-11 | $0.27 | $0.27 | 463,511 |
| 2024-11-08 | $0.27 | $0.27 | 860,401 |
| 2024-11-07 | $0.26 | $0.26 | 608,237 |
| 2024-11-06 | $0.26 | $0.26 | 622,735 |
| 2024-11-05 | $0.27 | $0.27 | 1,142,567 |
| 2024-11-04 | $0.27 | $0.27 | 733,904 |
| 2024-11-01 | $0.27 | $0.27 | 494,830 |
| 2024-10-31 | $0.27 | $0.27 | 532,534 |
| 2024-10-30 | $0.28 | $0.28 | 641,059 |
| 2024-10-29 | $0.28 | $0.28 | 342,864 |
| 2024-10-28 | $0.28 | $0.28 | 765,590 |
| 2024-10-25 | $0.28 | $0.28 | 766,896 |
| 2024-10-24 | $0.27 | $0.27 | 719,945 |
| 2024-10-23 | $0.28 | $0.28 | 506,244 |
| 2024-10-22 | $0.28 | $0.28 | 527,017 |
| 2024-10-21 | $0.29 | $0.29 | 799,690 |
| 2024-10-18 | $0.29 | $0.29 | 984,274 |
| 2024-10-17 | $0.28 | $0.28 | 476,002 |
| 2024-10-16 | $0.29 | $0.29 | 743,811 |
| 2024-10-15 | $0.28 | $0.28 | 392,806 |
| 2024-10-14 | $0.28 | $0.28 | 188,787 |
| 2024-10-11 | $0.28 | $0.28 | 622,424 |
| 2024-10-10 | $0.28 | $0.28 | 493,611 |
| 2024-10-09 | $0.29 | $0.29 | 492,191 |
| 2024-10-08 | $0.29 | $0.29 | 464,111 |
| 2024-10-07 | $0.29 | $0.29 | 646,886 |
| 2024-10-04 | $0.29 | $0.29 | 607,694 |
| 2024-10-03 | $0.31 | $0.31 | 220,955 |
| 2024-10-02 | $0.32 | $0.32 | 325,237 |
| 2024-10-01 | $0.33 | $0.33 | 330,865 |
| 2024-09-30 | $0.32 | $0.32 | 370,268 |
| 2024-09-27 | $0.31 | $0.31 | 429,420 |
| 2024-09-26 | $0.30 | $0.30 | 341,504 |
| 2024-09-25 | $0.29 | $0.29 | 373,048 |
| 2024-09-24 | $0.28 | $0.28 | 730,245 |
| 2024-09-23 | $0.28 | $0.28 | 873,946 |
| 2024-09-20 | $0.29 | $0.29 | 649,692 |
| 2024-09-19 | $0.29 | $0.29 | 960,423 |
| 2024-09-18 | $0.31 | $0.31 | 651,677 |
| 2024-09-17 | $0.34 | $0.34 | 828,559 |
| 2024-09-16 | $0.39 | $0.39 | 1,273,851 |
| 2024-09-13 | $0.26 | $0.26 | 759,013 |
| 2024-09-12 | $0.27 | $0.27 | 812,618 |
| 2024-09-11 | $0.27 | $0.27 | 955,178 |
| 2024-09-10 | $0.29 | $0.29 | 740,625 |
| 2024-09-09 | $0.30 | $0.30 | 388,480 |
| 2024-09-06 | $0.29 | $0.29 | 381,636 |
| 2024-09-05 | $0.30 | $0.30 | 602,075 |
| 2024-09-04 | $0.30 | $0.30 | 596,722 |
| 2024-09-03 | $0.31 | $0.31 | 678,306 |
| 2024-08-30 | $0.32 | $0.32 | 852,816 |
| 2024-08-29 | $0.32 | $0.32 | 369,902 |
| 2024-08-28 | $0.32 | $0.32 | 759,907 |
| 2024-08-27 | $0.31 | $0.31 | 658,967 |
| 2024-08-26 | $0.32 | $0.32 | 823,351 |
| 2024-08-23 | $0.31 | $0.31 | 669,306 |
| 2024-08-22 | $0.31 | $0.31 | 591,771 |
| 2024-08-21 | $0.33 | $0.33 | 835,391 |
| 2024-08-20 | $0.33 | $0.33 | 647,643 |
| 2024-08-19 | $0.35 | $0.35 | 633,903 |
| 2024-08-16 | $0.35 | $0.35 | 751,565 |
| 2024-08-15 | $0.35 | $0.35 | 680,334 |
| 2024-08-14 | $0.35 | $0.35 | 166,987 |
| 2024-08-13 | $0.35 | $0.35 | 627,030 |
| 2024-08-12 | $0.33 | $0.33 | 1,313,007 |
| 2024-08-09 | $0.39 | $0.39 | 385,667 |
| 2024-08-08 | $0.40 | $0.40 | 387,970 |
| 2024-08-07 | $0.41 | $0.41 | 1,001,777 |
| 2024-08-06 | $0.36 | $0.36 | 774,103 |
| 2024-08-05 | $0.34 | $0.34 | 726,286 |
| 2024-08-02 | $0.35 | $0.35 | 850,267 |
| 2024-08-01 | $0.37 | $0.37 | 535,255 |
| 2024-07-31 | $0.38 | $0.38 | 536,544 |
| 2024-07-30 | $0.39 | $0.39 | 1,054,190 |
| 2024-07-29 | $0.41 | $0.41 | 898,629 |
| 2024-07-26 | $0.43 | $0.43 | 738,318 |
| 2024-07-25 | $0.44 | $0.44 | 400,018 |
| 2024-07-24 | $0.45 | $0.45 | 385,602 |
| 2024-07-23 | $0.45 | $0.45 | 396,043 |
| 2024-07-22 | $0.45 | $0.45 | 235,402 |
| 2024-07-19 | $0.46 | $0.46 | 187,505 |
| 2024-07-18 | $0.46 | $0.46 | 373,747 |
| 2024-07-17 | $0.47 | $0.47 | 377,634 |
| 2024-07-16 | $0.47 | $0.47 | 695,377 |
| 2024-07-15 | $0.51 | $0.51 | 399,979 |
| 2024-07-12 | $0.51 | $0.51 | 356,286 |
| 2024-07-11 | $0.51 | $0.51 | 390,494 |
| 2024-07-10 | $0.51 | $0.51 | 327,460 |
| 2024-07-09 | $0.50 | $0.50 | 358,982 |
| 2024-07-08 | $0.50 | $0.50 | 353,319 |
| 2024-07-05 | $0.50 | $0.50 | 565,670 |
| 2024-07-03 | $0.56 | $0.56 | 460,834 |
| 2024-07-02 | $0.58 | $0.58 | 683,308 |
| 2024-07-01 | $0.53 | $0.53 | 668,466 |
| 2024-06-28 | $0.48 | $0.48 | 335,386 |
| 2024-06-27 | $0.43 | $0.43 | 288,117 |
| 2024-06-26 | $0.40 | $0.40 | 706,714 |
| 2024-06-25 | $0.40 | $0.40 | 702,124 |
| 2024-06-24 | $0.41 | $0.41 | 537,747 |
| 2024-06-21 | $0.42 | $0.42 | 653,771 |
| 2024-06-20 | $0.45 | $0.45 | 447,762 |
| 2024-06-18 | $0.45 | $0.45 | 805,700 |
| 2024-06-17 | $0.51 | $0.51 | 1,574,684 |
| 2024-06-14 | $0.41 | $0.41 | 1,093,062 |
| 2024-06-13 | $0.46 | $0.46 | 1,549,782 |
| 2024-06-12 | $0.53 | $0.53 | 691,200 |
| 2024-06-11 | $0.55 | $0.55 | 451,886 |
| 2024-06-10 | $0.57 | $0.57 | 379,132 |
| 2024-06-07 | $0.58 | $0.58 | 747,982 |
| 2024-06-06 | $0.54 | $0.54 | 1,381,818 |
| 2024-06-05 | $0.64 | $0.64 | 936,393 |
| 2024-06-04 | $0.68 | $0.68 | 750,547 |
| 2024-06-03 | $0.72 | $0.72 | 598,933 |
| 2024-05-31 | $0.72 | $0.72 | 323,094 |
| 2024-05-30 | $0.68 | $0.68 | 486,161 |
| 2024-05-29 | $0.70 | $0.70 | 661,330 |
| 2024-05-28 | $0.73 | $0.73 | 633,896 |
| 2024-05-24 | $0.73 | $0.73 | 731,805 |
| 2024-05-23 | $0.78 | $0.78 | 1,162,566 |
| 2024-05-22 | $0.75 | $0.75 | 939,576 |
| 2024-05-21 | $0.72 | $0.72 | 4,269,707 |
| 2024-05-20 | $0.86 | $0.86 | 3,478,350 |
| 2024-05-17 | $0.67 | $0.67 | 544,712 |
| 2024-05-16 | $0.63 | $0.63 | 471,024 |
| 2024-05-15 | $0.62 | $0.62 | 545,409 |
| 2024-05-14 | $0.60 | $0.60 | 825,526 |
| 2024-05-13 | $0.59 | $0.59 | 919,599 |
| 2024-05-10 | $0.67 | $0.67 | 881,714 |
| 2024-05-09 | $0.66 | $0.66 | 683,525 |
| 2024-05-08 | $0.65 | $0.65 | 1,205,574 |
| 2024-05-07 | $0.72 | $0.72 | 1,033,416 |
| 2024-05-06 | $0.67 | $0.67 | 1,968,090 |
| 2024-05-03 | $0.55 | $0.55 | 4,981,383 |
| 2024-05-02 | $0.78 | $0.78 | 3,648,965 |
| 2024-05-01 | $0.50 | $0.50 | 1,593,926 |
| 2024-04-30 | $0.45 | $0.45 | 1,145,885 |
| 2024-04-29 | $0.43 | $0.43 | 908,099 |
| 2024-04-26 | $0.37 | $0.37 | 788,524 |
| 2024-04-25 | $0.33 | $0.33 | 480,795 |
| 2024-04-24 | $0.33 | $0.33 | 443,858 |
| 2024-04-23 | $0.37 | $0.37 | 487,100 |
| 2024-04-22 | $0.35 | $0.35 | 657,993 |
| 2024-04-19 | $0.33 | $0.33 | 1,172,102 |
| 2024-04-18 | $0.38 | $0.38 | 3,047,740 |
| 2024-04-17 | $0.41 | $0.41 | 2,277,393 |
| 2024-04-16 | $0.26 | $0.26 | 631,769 |
| 2024-04-15 | $0.26 | $0.26 | 323,808 |
| 2024-04-12 | $0.26 | $0.26 | 440,317 |
| 2024-04-11 | $0.27 | $0.27 | 461,419 |
| 2024-04-10 | $0.25 | $0.25 | 447,631 |
| 2024-04-09 | $0.26 | $0.26 | 351,466 |
| 2024-04-08 | $0.27 | $0.27 | 429,256 |
| 2024-04-05 | $0.26 | $0.26 | 381,926 |
| 2024-04-04 | $0.25 | $0.25 | 558,451 |
| 2024-04-03 | $0.25 | $0.25 | 518,791 |
| 2024-04-02 | $0.26 | $0.26 | 514,504 |
| 2024-04-01 | $0.25 | $0.25 | 413,556 |
| 2024-03-28 | $0.26 | $0.26 | 494,632 |
| 2024-03-27 | $0.24 | $0.24 | 383,606 |
| 2024-03-26 | $0.24 | $0.24 | 452,689 |
| 2024-03-25 | $0.24 | $0.24 | 531,577 |
| 2024-03-22 | $0.25 | $0.25 | 698,530 |
| 2024-03-21 | $0.23 | $0.23 | 810,066 |
| 2024-03-20 | $0.21 | $0.21 | 856,451 |
| 2024-03-19 | $0.21 | $0.21 | 982,529 |
| 2024-03-18 | $0.23 | $0.23 | 1,211,875 |
| 2024-03-15 | $0.23 | $0.23 | 1,034,305 |
| 2024-03-14 | $0.25 | $0.25 | 461,917 |
| 2024-03-13 | $0.25 | $0.25 | 640,639 |
| 2024-03-12 | $0.26 | $0.26 | 833,853 |
| 2024-03-11 | $0.27 | $0.27 | 768,652 |
| 2024-03-08 | $0.29 | $0.29 | 335,877 |
| 2024-03-07 | $0.28 | $0.28 | 389,170 |
| 2024-03-06 | $0.27 | $0.27 | 346,908 |
| 2024-03-05 | $0.27 | $0.27 | 973,643 |
| 2024-03-04 | $0.26 | $0.26 | 999,500 |
| 2024-03-01 | $0.26 | $0.26 | 987,946 |
| 2024-02-29 | $0.29 | $0.29 | 540,937 |
| 2024-02-28 | $0.26 | $0.26 | 254,656 |
| 2024-02-27 | $0.27 | $0.27 | 603,811 |
| 2024-02-26 | $0.26 | $0.26 | 1,001,854 |
| 2024-02-23 | $0.26 | $0.26 | 903,626 |
| 2024-02-22 | $0.26 | $0.26 | 1,172,086 |
| 2024-02-21 | $0.27 | $0.27 | 917,180 |
| 2024-02-20 | $0.26 | $0.26 | 923,434 |
| 2024-02-16 | $0.28 | $0.28 | 424,417 |
| 2024-02-15 | $0.26 | $0.26 | 901,078 |
| 2024-02-14 | $0.27 | $0.27 | 943,573 |
| 2024-02-13 | $0.27 | $0.27 | 867,017 |
| 2024-02-12 | $0.28 | $0.28 | 1,179,177 |
| 2024-02-09 | $0.27 | $0.27 | 390,285 |
| 2024-02-08 | $0.27 | $0.27 | 1,047,452 |
| 2024-02-07 | $0.28 | $0.28 | 889,224 |
| 2024-02-06 | $0.28 | $0.28 | 902,954 |
| 2024-02-05 | $0.28 | $0.28 | 719,924 |
| 2024-02-02 | $0.28 | $0.28 | 781,191 |
| 2024-02-01 | $0.28 | $0.28 | 794,391 |
| 2024-01-31 | $0.30 | $0.30 | 359,358 |
| 2024-01-30 | $0.33 | $0.33 | 652,542 |
| 2024-01-29 | $0.30 | $0.30 | 460,720 |
| 2024-01-26 | $0.28 | $0.28 | 994,499 |
| 2024-01-25 | $0.28 | $0.28 | 942,989 |
| 2024-01-24 | $0.28 | $0.28 | 941,252 |
| 2024-01-23 | $0.31 | $0.31 | 902,213 |
| 2024-01-22 | $0.30 | $0.30 | 1,002,042 |
| 2024-01-19 | $0.32 | $0.32 | 432,636 |
| 2024-01-18 | $0.29 | $0.29 | 852,594 |
| 2024-01-17 | $0.31 | $0.31 | 1,049,659 |
| 2024-01-16 | $0.33 | $0.33 | 1,054,922 |
| 2024-01-12 | $0.35 | $0.35 | 876,371 |
| 2024-01-11 | $0.36 | $0.36 | 535,073 |
| 2024-01-10 | $0.37 | $0.37 | 885,616 |
| 2024-01-09 | $0.35 | $0.35 | 982,990 |
| 2024-01-08 | $0.35 | $0.35 | 653,307 |
| 2024-01-05 | $0.35 | $0.35 | 846,681 |
| 2024-01-04 | $0.37 | $0.37 | 589,592 |
| 2024-01-03 | $0.37 | $0.37 | 1,020,634 |
| 2024-01-02 | $0.41 | $0.41 | 1,589,450 |