Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $1.25M | $1.25M | 0 |
| 2014-12-30 | $1.25M | $1.25M | 0 |
| 2014-12-29 | $1.3M | $1.3M | 0 |
| 2014-12-26 | $1.3M | $1.3M | 0 |
| 2014-12-24 | $1.31M | $1.31M | 0 |
| 2014-12-23 | $1.5M | $1.5M | 0 |
| 2014-12-22 | $1.6M | $1.6M | 0 |
| 2014-12-19 | $1.5M | $1.5M | 0 |
| 2014-12-18 | $1.5M | $1.5M | 0 |
| 2014-12-17 | $1.6M | $1.6M | 0 |
| 2014-12-16 | $1.75M | $1.75M | 0 |
| 2014-12-15 | $1.75M | $1.75M | 0 |
| 2014-12-12 | $1.75M | $1.75M | 0 |
| 2014-12-11 | $1.75M | $1.75M | 0 |
| 2014-12-10 | $1.75M | $1.75M | 0 |
| 2014-12-09 | $1.75M | $1.75M | 0 |
| 2014-12-08 | $1.75M | $1.75M | 0 |
| 2014-12-05 | $1.85M | $1.85M | 0 |
| 2014-12-04 | $1.85M | $1.85M | 0 |
| 2014-12-03 | $2.1M | $2.1M | 0 |
| 2014-12-02 | $2.1M | $2.1M | 0 |
| 2014-12-01 | $2.25M | $2.25M | 0 |
| 2014-11-28 | $2.25M | $2.25M | 0 |
| 2014-11-26 | $2.25M | $2.25M | 0 |
| 2014-11-25 | $2.75M | $2.75M | 0 |
| 2014-11-24 | $2.5M | $2.5M | 0 |
| 2014-11-21 | $2.55M | $2.55M | 0 |
| 2014-11-20 | $2.84M | $2.84M | 0 |
| 2014-11-19 | $2.8M | $2.8M | 0 |
| 2014-11-18 | $2.75M | $2.75M | 0 |
| 2014-11-17 | $2.75M | $2.75M | 0 |
| 2014-11-14 | $3.1M | $3.1M | 0 |
| 2014-11-13 | $3.1M | $3.1M | 0 |
| 2014-11-12 | $3.1M | $3.1M | 0 |
| 2014-11-11 | $3.1M | $3.1M | 0 |
| 2014-11-10 | $3.1M | $3.1M | 0 |
| 2014-11-07 | $3M | $3M | 0 |
| 2014-11-06 | $3M | $3M | 0 |
| 2014-11-05 | $3.2M | $3.2M | 0 |
| 2014-11-04 | $3.25M | $3.25M | 0 |
| 2014-11-03 | $3.75M | $3.75M | 0 |
| 2014-10-31 | $3.25M | $3.25M | 0 |
| 2014-10-30 | $4M | $4M | 0 |
| 2014-10-29 | $2.75M | $2.75M | 0 |
| 2014-10-28 | $2.75M | $2.75M | 0 |
| 2014-10-27 | $2.75M | $2.75M | 0 |
| 2014-10-24 | $3M | $3M | 0 |
| 2014-10-23 | $3M | $3M | 0 |
| 2014-10-22 | $3.3M | $3.3M | 0 |
| 2014-10-21 | $4.2M | $4.2M | 0 |
| 2014-10-20 | $3.25M | $3.25M | 0 |
| 2014-10-17 | $2.75M | $2.75M | 0 |
| 2014-10-16 | $2.75M | $2.75M | 0 |
| 2014-10-15 | $3.35M | $3.35M | 0 |
| 2014-10-14 | $3.35M | $3.35M | 0 |
| 2014-10-13 | $3.45M | $3.45M | 0 |
| 2014-10-10 | $3.45M | $3.45M | 0 |
| 2014-10-09 | $3.45M | $3.45M | 0 |
| 2014-10-08 | $3.45M | $3.45M | 0 |
| 2014-10-07 | $3M | $3M | 0 |
| 2014-10-06 | $3.45M | $3.45M | 0 |
| 2014-10-03 | $3.45M | $3.45M | 0 |
| 2014-10-02 | $3.45M | $3.45M | 0 |
| 2014-10-01 | $3M | $3M | 0 |
| 2014-09-30 | $3M | $3M | 0 |
| 2014-09-29 | $3M | $3M | 0 |
| 2014-09-26 | $3M | $3M | 0 |
| 2014-09-25 | $3M | $3M | 0 |
| 2014-09-24 | $2.95M | $2.95M | 0 |
| 2014-09-23 | $2.95M | $2.95M | 0 |
| 2014-09-22 | $2.95M | $2.95M | 0 |
| 2014-09-19 | $2.95M | $2.95M | 0 |
| 2014-09-18 | $2.95M | $2.95M | 0 |
| 2014-09-17 | $2.95M | $2.95M | 0 |
| 2014-09-16 | $2.95M | $2.95M | 0 |
| 2014-09-15 | $2.95M | $2.95M | 0 |
| 2014-09-12 | $2.95M | $2.95M | 0 |
| 2014-09-11 | $2.95M | $2.95M | 0 |
| 2014-09-10 | $4.1M | $4.1M | 0 |
| 2014-09-09 | $3M | $3M | 0 |
| 2014-09-08 | $3.45M | $3.45M | 0 |
| 2014-09-05 | $3.45M | $3.45M | 0 |
| 2014-09-04 | $4.1M | $4.1M | 0 |
| 2014-09-03 | $4.1M | $4.1M | 0 |
| 2014-09-02 | $4.1M | $4.1M | 0 |
| 2014-08-29 | $4.1M | $4.1M | 0 |
| 2014-08-28 | $3.6M | $3.6M | 0 |
| 2014-08-27 | $4.3M | $4.3M | 0 |
| 2014-08-26 | $5M | $5M | 0 |
| 2014-08-25 | $5M | $5M | 0 |
| 2014-08-22 | $4.75M | $4.75M | 0 |
| 2014-08-21 | $4.95M | $4.95M | 0 |
| 2014-08-20 | $4.75M | $4.75M | 0 |
| 2014-08-19 | $4.75M | $4.75M | 0 |
| 2014-08-18 | $4.75M | $4.75M | 0 |
| 2014-08-15 | $4.75M | $4.75M | 0 |
| 2014-08-14 | $4.85M | $4.85M | 0 |
| 2014-08-13 | $5M | $5M | 0 |
| 2014-08-12 | $5.1M | $5.1M | 0 |
| 2014-08-11 | $5.8M | $5.8M | 0 |
| 2014-08-08 | $5.25M | $5.25M | 0 |
| 2014-08-07 | $7.5M | $7.5M | 0 |
| 2014-08-06 | $5M | $5M | 0 |
| 2014-08-05 | $5.65M | $5.65M | 0 |
| 2014-08-04 | $5.7M | $5.7M | 0 |
| 2014-08-01 | $6.25M | $6.25M | 0 |
| 2014-07-31 | $5.75M | $5.75M | 0 |
| 2014-07-30 | $5.75M | $5.75M | 0 |
| 2014-07-29 | $5.65M | $5.65M | 0 |
| 2014-07-28 | $5.7M | $5.7M | 0 |
| 2014-07-25 | $5.7M | $5.7M | 0 |
| 2014-07-24 | $6.2M | $6.2M | 0 |
| 2014-07-23 | $6.2M | $6.2M | 0 |
| 2014-07-22 | $6.25M | $6.25M | 0 |
| 2014-07-21 | $5.05M | $5.05M | 0 |
| 2014-07-18 | $5.05M | $5.05M | 0 |
| 2014-07-17 | $5.1M | $5.1M | 0 |
| 2014-07-16 | $7.5M | $7.5M | 0 |
| 2014-07-15 | $6M | $6M | 0 |
| 2014-07-14 | $5.95M | $5.95M | 0 |
| 2014-07-11 | $6M | $6M | 0 |
| 2014-07-10 | $8.8M | $8.8M | 0 |
| 2014-07-09 | $9.25M | $9.25M | 0 |
| 2014-07-08 | $9.25M | $9.25M | 0 |
| 2014-07-07 | $10M | $10M | 0 |
| 2014-07-03 | $10M | $10M | 0 |
| 2014-07-02 | $10M | $10M | 0 |
| 2014-07-01 | $9.05M | $9.05M | 0 |
| 2014-06-30 | $9.05M | $9.05M | 0 |
| 2014-06-27 | $9.05M | $9.05M | 0 |
| 2014-06-26 | $9M | $9M | 0 |
| 2014-06-25 | $8M | $8M | 0 |
| 2014-06-24 | $8M | $8M | 0 |
| 2014-06-23 | $8M | $8M | 0 |
| 2014-06-20 | $10M | $10M | 0 |
| 2014-06-19 | $10M | $10M | 0 |
| 2014-06-18 | $8M | $8M | 0 |
| 2014-06-17 | $8M | $8M | 0 |
| 2014-06-16 | $8.55M | $8.55M | 0 |
| 2014-06-13 | $8.55M | $8.55M | 0 |
| 2014-06-12 | $8M | $8M | 0 |
| 2014-06-11 | $8M | $8M | 0 |
| 2014-06-10 | $8M | $8M | 0 |
| 2014-06-09 | $8M | $8M | 0 |
| 2014-06-06 | $9.6M | $9.6M | 0 |
| 2014-06-05 | $11.8M | $11.8M | 0 |
| 2014-06-04 | $12.4M | $12.4M | 0 |
| 2014-06-03 | $12.4M | $12.4M | 0 |
| 2014-06-02 | $10.95M | $10.95M | 0 |
| 2014-05-30 | $11.55M | $11.55M | 0 |
| 2014-05-29 | $11.55M | $11.55M | 0 |
| 2014-05-28 | $13.75M | $13.75M | 0 |
| 2014-05-27 | $15.25M | $15.25M | 0 |
| 2014-05-23 | $15.6M | $15.6M | 0 |
| 2014-05-22 | $15.6M | $15.6M | 0 |
| 2014-05-21 | $15.6M | $15.6M | 0 |
| 2014-05-20 | $15.6M | $15.6M | 0 |
| 2014-05-19 | $18.4M | $18.4M | 0 |
| 2014-05-16 | $18.4M | $18.4M | 0 |
| 2014-05-15 | $16M | $16M | 0 |
| 2014-05-14 | $15.6M | $15.6M | 0 |
| 2014-05-13 | $15.55M | $15.55M | 0 |
| 2014-05-12 | $18.95M | $18.95M | 0 |
| 2014-05-09 | $15.55M | $15.55M | 0 |
| 2014-05-08 | $15.55M | $15.55M | 0 |
| 2014-05-07 | $15.55M | $15.55M | 0 |
| 2014-05-06 | $15.55M | $15.55M | 0 |
| 2014-05-05 | $15.5M | $15.5M | 0 |
| 2014-05-02 | $17.5M | $17.5M | 0 |
| 2014-05-01 | $15.05M | $15.05M | 0 |
| 2014-04-30 | $17.5M | $17.5M | 0 |
| 2014-04-29 | $15.5M | $15.5M | 0 |
| 2014-04-28 | $15.5M | $15.5M | 0 |
| 2014-04-25 | $15.05M | $15.05M | 0 |
| 2014-04-24 | $14M | $14M | 0 |
| 2014-04-23 | $17.35M | $17.35M | 0 |
| 2014-04-22 | $17.25M | $17.25M | 0 |
| 2014-04-21 | $17.25M | $17.25M | 0 |
| 2014-04-17 | $20M | $20M | 0 |
| 2014-04-16 | $19.95M | $19.95M | 0 |
| 2014-04-15 | $20M | $20M | 0 |
| 2014-04-14 | $17.5M | $17.5M | 0 |
| 2014-04-11 | $19.95M | $19.95M | 0 |
| 2014-04-10 | $21.75M | $21.75M | 0 |
| 2014-04-09 | $22.5M | $22.5M | 0 |
| 2014-04-08 | $20M | $20M | 0 |
| 2014-04-07 | $18.75M | $18.75M | 0 |
| 2014-04-04 | $20.5M | $20.5M | 0 |
| 2014-04-03 | $24M | $24M | 0 |
| 2014-04-02 | $23M | $23M | 0 |
| 2014-04-01 | $24M | $24M | 0 |
| 2014-03-31 | $22.9M | $22.9M | 0 |
| 2014-03-28 | $19M | $19M | 0 |
| 2014-03-27 | $20M | $20M | 0 |
| 2014-03-26 | $20M | $20M | 0 |
| 2014-03-25 | $19M | $19M | 0 |
| 2014-03-24 | $22.7M | $22.7M | 0 |
| 2014-03-21 | $20M | $20M | 0 |
| 2014-03-20 | $20M | $20M | 0 |
| 2014-03-19 | $20M | $20M | 0 |
| 2014-03-18 | $20M | $20M | 0 |
| 2014-03-17 | $21.25M | $21.25M | 0 |
| 2014-03-14 | $27.5M | $27.5M | 0 |
| 2014-03-13 | $25M | $25M | 0 |
| 2014-03-12 | $25M | $25M | 0 |
| 2014-03-11 | $25.55M | $25.55M | 0 |
| 2014-03-10 | $32.5M | $32.5M | 0 |
| 2014-03-07 | $47M | $47M | 0 |
| 2014-03-06 | $13.75M | $13.75M | 0 |
| 2014-03-05 | $13.75M | $13.75M | 0 |
| 2014-03-04 | $13.8M | $13.8M | 0 |
| 2014-03-03 | $13.75M | $13.75M | 0 |
| 2014-02-28 | $15.95M | $15.95M | 0 |
| 2014-02-27 | $15.95M | $15.95M | 0 |
| 2014-02-26 | $15M | $15M | 0 |
| 2014-02-25 | $15.95M | $15.95M | 0 |
| 2014-02-24 | $15.5M | $15.5M | 0 |
| 2014-02-21 | $19.65M | $19.65M | 0 |
| 2014-02-20 | $15.5M | $15.5M | 0 |
| 2014-02-19 | $17.75M | $17.75M | 0 |
| 2014-02-18 | $20M | $20M | 0 |
| 2014-02-14 | $15M | $15M | 0 |
| 2014-02-13 | $19.35M | $19.35M | 0 |
| 2014-02-12 | $19.35M | $19.35M | 0 |
| 2014-02-11 | $18.75M | $18.75M | 0 |
| 2014-02-10 | $18.75M | $18.75M | 0 |
| 2014-02-07 | $20.45M | $20.45M | 0 |
| 2014-02-06 | $20M | $20M | 0 |
| 2014-02-05 | $20M | $20M | 0 |
| 2014-02-04 | $24.55M | $24.55M | 0 |
| 2014-02-03 | $24.55M | $24.55M | 0 |
| 2014-01-31 | $20.55M | $20.55M | 0 |
| 2014-01-30 | $24.5M | $24.5M | 0 |
| 2014-01-29 | $24.6M | $24.6M | 0 |
| 2014-01-28 | $25M | $25M | 0 |
| 2014-01-27 | $27M | $27M | 0 |
| 2014-01-24 | $30.95M | $30.95M | 0 |
| 2014-01-23 | $32M | $32M | 0 |
| 2014-01-22 | $29.5M | $29.5M | 0 |
| 2014-01-21 | $26.5M | $26.5M | 0 |
| 2014-01-17 | $26M | $26M | 0 |
| 2014-01-16 | $27.5M | $27.5M | 0 |
| 2014-01-15 | $28.1M | $28.1M | 0 |
| 2014-01-14 | $34.45M | $34.45M | 0 |
| 2014-01-13 | $31M | $31M | 0 |
| 2014-01-10 | $39.95M | $39.95M | 0 |
| 2014-01-09 | $36M | $36M | 0 |
| 2014-01-08 | $28.5M | $28.5M | 0 |
| 2014-01-07 | $34.5M | $34.5M | 0 |
| 2014-01-06 | $34.95M | $34.95M | 0 |
| 2014-01-03 | $30.05M | $30.05M | 0 |
| 2014-01-02 | $30M | $30M | 0 |