Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $600,000.00 | $600,000.00 | 0 |
| 2016-12-29 | $740,000.00 | $740,000.00 | 0 |
| 2016-12-28 | $500,000.00 | $500,000.00 | 0 |
| 2016-12-27 | $531,000.00 | $531,000.00 | 0 |
| 2016-12-23 | $710,000.00 | $710,000.00 | 0 |
| 2016-12-22 | $890,000.00 | $890,000.00 | 0 |
| 2016-12-21 | $1.06M | $1.06M | 0 |
| 2016-12-20 | $1.05M | $1.05M | 0 |
| 2016-12-19 | $1M | $1M | 0 |
| 2016-12-16 | $900,000.00 | $900,000.00 | 0 |
| 2016-12-15 | $1M | $1M | 0 |
| 2016-12-14 | $1.1M | $1.1M | 0 |
| 2016-12-13 | $1.04M | $1.04M | 0 |
| 2016-12-12 | $1.08M | $1.08M | 0 |
| 2016-12-09 | $1M | $1M | 0 |
| 2016-12-08 | $1.65M | $1.65M | 0 |
| 2016-12-07 | $1.7M | $1.7M | 0 |
| 2016-12-06 | $1.7M | $1.7M | 0 |
| 2016-12-05 | $1.43M | $1.43M | 0 |
| 2016-12-02 | $1.48M | $1.48M | 0 |
| 2016-12-01 | $1.25M | $1.25M | 0 |
| 2016-11-30 | $1.3M | $1.3M | 0 |
| 2016-11-29 | $1.2M | $1.2M | 0 |
| 2016-11-28 | $1.97M | $1.97M | 0 |
| 2016-11-25 | $1.97M | $1.97M | 0 |
| 2016-11-23 | $1.05M | $1.05M | 0 |
| 2016-11-22 | $2M | $2M | 0 |
| 2016-11-21 | $2.69M | $2.69M | 0 |
| 2016-11-18 | $2.88M | $2.88M | 0 |
| 2016-11-17 | $1.69M | $1.69M | 0 |
| 2016-11-16 | $1.43M | $1.43M | 0 |
| 2016-11-15 | $1.01M | $1.01M | 0 |
| 2016-11-14 | $3M | $3M | 0 |
| 2016-11-11 | $4.01M | $4.01M | 0 |
| 2016-11-10 | $3M | $3M | 0 |
| 2016-11-09 | $1.6M | $1.6M | 0 |
| 2016-11-08 | $1.01M | $1.01M | 0 |
| 2016-11-07 | $1.51M | $1.51M | 0 |
| 2016-11-04 | $1.51M | $1.51M | 0 |
| 2016-11-03 | $1.01M | $1.01M | 0 |
| 2016-11-02 | $600,000.00 | $600,000.00 | 0 |
| 2016-11-01 | $600,000.00 | $600,000.00 | 0 |
| 2016-10-31 | $600,000.00 | $600,000.00 | 0 |
| 2016-10-28 | $1.25M | $1.25M | 0 |
| 2016-10-27 | $1.25M | $1.25M | 0 |
| 2016-10-26 | $1.2M | $1.2M | 0 |
| 2016-10-25 | $1.08M | $1.08M | 0 |
| 2016-10-24 | $800,000.00 | $800,000.00 | 0 |
| 2016-10-21 | $550,000.00 | $550,000.00 | 0 |
| 2016-10-20 | $550,000.00 | $550,000.00 | 0 |
| 2016-10-19 | $530,000.00 | $530,000.00 | 0 |
| 2016-10-18 | $777,000.00 | $777,000.00 | 0 |
| 2016-10-17 | $560,000.00 | $560,000.00 | 0 |
| 2016-10-14 | $750,000.00 | $750,000.00 | 0 |
| 2016-10-13 | $1.05M | $1.05M | 0 |
| 2016-10-12 | $1.2M | $1.2M | 0 |
| 2016-10-11 | $1.2M | $1.2M | 0 |
| 2016-10-10 | $1.15M | $1.15M | 0 |
| 2016-10-07 | $1.15M | $1.15M | 0 |
| 2016-10-06 | $1.49M | $1.49M | 0 |
| 2016-10-05 | $2.05M | $2.05M | 0 |
| 2016-10-04 | $2.05M | $2.05M | 0 |
| 2016-10-03 | $2.05M | $2.05M | 0 |
| 2016-09-30 | $1.35M | $1.35M | 0 |
| 2016-09-29 | $1.35M | $1.35M | 0 |
| 2016-09-28 | $1.2M | $1.2M | 0 |
| 2016-09-27 | $2.55M | $2.55M | 0 |
| 2016-09-26 | $2.8M | $2.8M | 0 |
| 2016-09-23 | $3.19M | $3.19M | 0 |
| 2016-09-22 | $3.22M | $3.22M | 0 |
| 2016-09-21 | $2.01M | $2.01M | 0 |
| 2016-09-20 | $3.4M | $3.4M | 0 |
| 2016-09-19 | $4.5M | $4.5M | 0 |
| 2016-09-16 | $5M | $5M | 0 |
| 2016-09-15 | $6.97M | $6.97M | 0 |
| 2016-09-14 | $6M | $6M | 0 |
| 2016-09-13 | $6M | $6M | 0 |
| 2016-09-12 | $6M | $6M | 0 |
| 2016-09-09 | $6M | $6M | 0 |
| 2016-09-08 | $5M | $5M | 0 |
| 2016-09-07 | $6.2M | $6.2M | 0 |
| 2016-09-06 | $7.1M | $7.1M | 0 |
| 2016-09-02 | $7M | $7M | 0 |
| 2016-09-01 | $9.95M | $9.95M | 0 |
| 2016-08-31 | $9.95M | $9.95M | 0 |
| 2016-08-30 | $8.39M | $8.39M | 0 |
| 2016-08-29 | $8M | $8M | 0 |
| 2016-08-26 | $7.1M | $7.1M | 0 |
| 2016-08-25 | $7M | $7M | 0 |
| 2016-08-24 | $8M | $8M | 0 |
| 2016-08-23 | $7.55M | $7.55M | 0 |
| 2016-08-22 | $8M | $8M | 0 |
| 2016-08-19 | $7.51M | $7.51M | 0 |
| 2016-08-18 | $8M | $8M | 0 |
| 2016-08-17 | $10.21M | $10.21M | 0 |
| 2016-08-16 | $10.95M | $10.95M | 0 |
| 2016-08-15 | $11.01M | $11.01M | 0 |
| 2016-08-12 | $11.01M | $11.01M | 0 |
| 2016-08-11 | $11.01M | $11.01M | 0 |
| 2016-08-10 | $11.24M | $11.24M | 0 |
| 2016-08-09 | $11.31M | $11.31M | 0 |
| 2016-08-08 | $11.31M | $11.31M | 0 |
| 2016-08-05 | $11.31M | $11.31M | 0 |
| 2016-08-04 | $11.3M | $11.3M | 0 |
| 2016-08-03 | $11.2M | $11.2M | 0 |
| 2016-08-02 | $12.28M | $12.28M | 0 |
| 2016-08-01 | $11.2M | $11.2M | 0 |
| 2016-07-29 | $12.38M | $12.38M | 0 |
| 2016-07-28 | $12M | $12M | 0 |
| 2016-07-27 | $12.01M | $12.01M | 0 |
| 2016-07-26 | $12.01M | $12.01M | 0 |
| 2016-07-25 | $12.61M | $12.61M | 0 |
| 2016-07-22 | $12.61M | $12.61M | 0 |
| 2016-07-21 | $13M | $13M | 0 |
| 2016-07-20 | $12M | $12M | 0 |
| 2016-07-19 | $13M | $13M | 0 |
| 2016-07-18 | $13.01M | $13.01M | 0 |
| 2016-07-15 | $13.01M | $13.01M | 0 |
| 2016-07-14 | $13.01M | $13.01M | 0 |
| 2016-07-13 | $13M | $13M | 0 |
| 2016-07-12 | $13.9M | $13.9M | 0 |
| 2016-07-11 | $11.18M | $11.18M | 0 |
| 2016-07-08 | $11.18M | $11.18M | 0 |
| 2016-07-07 | $12.32M | $12.32M | 0 |
| 2016-07-06 | $12.32M | $12.32M | 0 |
| 2016-07-05 | $11.01M | $11.01M | 0 |
| 2016-07-01 | $11.01M | $11.01M | 0 |
| 2016-06-30 | $12M | $12M | 0 |
| 2016-06-29 | $12M | $12M | 0 |
| 2016-06-28 | $11.99M | $11.99M | 0 |
| 2016-06-27 | $11.01M | $11.01M | 0 |
| 2016-06-24 | $13.35M | $13.35M | 0 |
| 2016-06-23 | $14M | $14M | 0 |
| 2016-06-22 | $14M | $14M | 0 |
| 2016-06-21 | $13.24M | $13.24M | 0 |
| 2016-06-20 | $14.89M | $14.89M | 0 |
| 2016-06-17 | $15M | $15M | 0 |
| 2016-06-16 | $14.5M | $14.5M | 0 |
| 2016-06-15 | $17M | $17M | 0 |
| 2016-06-14 | $18M | $18M | 0 |
| 2016-06-13 | $18M | $18M | 0 |
| 2016-06-10 | $18M | $18M | 0 |
| 2016-06-09 | $17.5M | $17.5M | 0 |
| 2016-06-08 | $17.5M | $17.5M | 0 |
| 2016-06-07 | $17.51M | $17.51M | 0 |
| 2016-06-06 | $18.08M | $18.08M | 0 |
| 2016-06-03 | $17.51M | $17.51M | 0 |
| 2016-06-02 | $17.51M | $17.51M | 0 |
| 2016-06-01 | $18M | $18M | 0 |
| 2016-05-31 | $18M | $18M | 0 |
| 2016-05-27 | $17.23M | $17.23M | 0 |
| 2016-05-26 | $17M | $17M | 0 |
| 2016-05-25 | $16M | $16M | 0 |
| 2016-05-24 | $16M | $16M | 0 |
| 2016-05-23 | $19.55M | $19.55M | 0 |
| 2016-05-20 | $14.7M | $14.7M | 0 |
| 2016-05-19 | $15.9M | $15.9M | 0 |
| 2016-05-18 | $15.9M | $15.9M | 0 |
| 2016-05-17 | $14.7M | $14.7M | 0 |
| 2016-05-16 | $15M | $15M | 0 |
| 2016-05-13 | $15M | $15M | 0 |
| 2016-05-12 | $15.89M | $15.89M | 0 |
| 2016-05-11 | $15M | $15M | 0 |
| 2016-05-10 | $14.5M | $14.5M | 0 |
| 2016-05-09 | $16M | $16M | 0 |
| 2016-05-06 | $16.5M | $16.5M | 0 |
| 2016-05-05 | $17M | $17M | 0 |
| 2016-05-04 | $18.8M | $18.8M | 0 |
| 2016-05-03 | $19.9M | $19.9M | 0 |
| 2016-05-02 | $18.98M | $18.98M | 0 |
| 2016-04-29 | $18.98M | $18.98M | 0 |
| 2016-04-28 | $19M | $19M | 0 |
| 2016-04-27 | $19.5M | $19.5M | 0 |
| 2016-04-26 | $17.51M | $17.51M | 0 |
| 2016-04-25 | $18M | $18M | 0 |
| 2016-04-22 | $17M | $17M | 0 |
| 2016-04-21 | $18.9M | $18.9M | 0 |
| 2016-04-20 | $17.8M | $17.8M | 0 |
| 2016-04-19 | $17.77M | $17.77M | 0 |
| 2016-04-18 | $16.5M | $16.5M | 0 |
| 2016-04-15 | $16.5M | $16.5M | 0 |
| 2016-04-14 | $19.8M | $19.8M | 0 |
| 2016-04-13 | $17.1M | $17.1M | 0 |
| 2016-04-12 | $20M | $20M | 0 |
| 2016-04-11 | $20M | $20M | 0 |
| 2016-04-08 | $19.88M | $19.88M | 0 |
| 2016-04-07 | $21.98M | $21.98M | 0 |
| 2016-04-06 | $22.98M | $22.98M | 0 |
| 2016-04-05 | $24.49M | $24.49M | 0 |
| 2016-04-04 | $18.72M | $18.72M | 0 |
| 2016-04-01 | $23.5M | $23.5M | 0 |
| 2016-03-31 | $25.49M | $25.49M | 0 |
| 2016-03-30 | $21M | $21M | 0 |
| 2016-03-29 | $19.99M | $19.99M | 0 |
| 2016-03-28 | $21M | $21M | 0 |
| 2016-03-24 | $21M | $21M | 0 |
| 2016-03-23 | $26.99M | $26.99M | 0 |
| 2016-03-22 | $26M | $26M | 0 |
| 2016-03-21 | $31.89M | $31.89M | 0 |
| 2016-03-18 | $33.23M | $33.23M | 0 |
| 2016-03-17 | $39.8M | $39.8M | 0 |
| 2016-03-16 | $44.1M | $44.1M | 0 |
| 2016-03-15 | $44.1M | $44.1M | 0 |
| 2016-03-14 | $44M | $44M | 0 |
| 2016-03-11 | $45M | $45M | 0 |
| 2016-03-10 | $44M | $44M | 0 |
| 2016-03-09 | $44M | $44M | 0 |
| 2016-03-08 | $41.5M | $41.5M | 0 |
| 2016-03-07 | $40M | $40M | 0 |
| 2016-03-04 | $48M | $48M | 0 |
| 2016-03-03 | $47M | $47M | 0 |
| 2016-03-02 | $44.9M | $44.9M | 0 |
| 2016-03-01 | $41M | $41M | 0 |
| 2016-02-29 | $43M | $43M | 0 |
| 2016-02-26 | $44M | $44M | 0 |
| 2016-02-25 | $44.9M | $44.9M | 0 |
| 2016-02-24 | $36.09M | $36.09M | 0 |
| 2016-02-23 | $45M | $45M | 0 |
| 2016-02-22 | $50M | $50M | 0 |
| 2016-02-19 | $41M | $41M | 0 |
| 2016-02-18 | $43.5M | $43.5M | 0 |
| 2016-02-17 | $48.69M | $48.69M | 0 |
| 2016-02-16 | $51M | $51M | 0 |
| 2016-02-12 | $42M | $42M | 0 |
| 2016-02-11 | $41M | $41M | 0 |
| 2016-02-10 | $40M | $40M | 0 |
| 2016-02-09 | $41M | $41M | 0 |
| 2016-02-08 | $30.1M | $30.1M | 0 |
| 2016-02-05 | $21M | $21M | 0 |
| 2016-02-04 | $21.23M | $21.23M | 0 |
| 2016-02-03 | $18M | $18M | 0 |
| 2016-02-02 | $17.44M | $17.44M | 0 |
| 2016-02-01 | $18M | $18M | 0 |
| 2016-01-29 | $13M | $13M | 0 |
| 2016-01-28 | $12M | $12M | 0 |
| 2016-01-27 | $12.09M | $12.09M | 0 |
| 2016-01-26 | $11.99M | $11.99M | 0 |
| 2016-01-25 | $9.85M | $9.85M | 0 |
| 2016-01-22 | $14M | $14M | 0 |
| 2016-01-21 | $15.11M | $15.11M | 0 |
| 2016-01-20 | $15.05M | $15.05M | 0 |
| 2016-01-19 | $19.5M | $19.5M | 0 |
| 2016-01-15 | $19.5M | $19.5M | 0 |
| 2016-01-14 | $19.5M | $19.5M | 0 |
| 2016-01-13 | $20M | $20M | 0 |
| 2016-01-12 | $20M | $20M | 0 |
| 2016-01-11 | $20M | $20M | 0 |
| 2016-01-08 | $20M | $20M | 0 |
| 2016-01-07 | $16M | $16M | 0 |
| 2016-01-06 | $21M | $21M | 0 |
| 2016-01-05 | $21M | $21M | 0 |
| 2016-01-04 | $19M | $19M | 0 |