Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.48 | $0.48 | 1,066,640 |
| 2023-12-28 | $0.45 | $0.45 | 928,573 |
| 2023-12-27 | $0.38 | $0.38 | 758,532 |
| 2023-12-26 | $0.30 | $0.30 | 373,750 |
| 2023-12-22 | $0.30 | $0.30 | 727,489 |
| 2023-12-21 | $0.30 | $0.30 | 972,189 |
| 2023-12-20 | $0.25 | $0.25 | 1,086,798 |
| 2023-12-19 | $0.29 | $0.29 | 834,862 |
| 2023-12-18 | $0.30 | $0.30 | 1,007,720 |
| 2023-12-15 | $0.33 | $0.33 | 807,143 |
| 2023-12-14 | $0.35 | $0.35 | 1,080,760 |
| 2023-12-13 | $0.36 | $0.36 | 429,158 |
| 2023-12-12 | $0.34 | $0.34 | 625,044 |
| 2023-12-11 | $0.37 | $0.37 | 496,008 |
| 2023-12-08 | $0.38 | $0.38 | 569,624 |
| 2023-12-07 | $0.39 | $0.39 | 592,871 |
| 2023-12-06 | $0.37 | $0.37 | 849,541 |
| 2023-12-05 | $0.46 | $0.46 | 940,715 |
| 2023-12-04 | $0.54 | $0.54 | 1,166,096 |
| 2023-12-01 | $0.45 | $0.45 | 1,662,776 |
| 2023-11-30 | $0.54 | $0.54 | 1,756,717 |
| 2023-11-29 | $0.43 | $0.43 | 1,690,233 |
| 2023-11-28 | $0.29 | $0.29 | 917,952 |
| 2023-11-27 | $0.21 | $0.21 | 421,128 |
| 2023-11-24 | $0.22 | $0.22 | 232,309 |
| 2023-11-22 | $0.19 | $0.19 | 497,953 |
| 2023-11-21 | $0.20 | $0.20 | 750,433 |
| 2023-11-20 | $0.21 | $0.21 | 551,519 |
| 2023-11-17 | $0.23 | $0.23 | 474,539 |
| 2023-11-16 | $0.23 | $0.23 | 828,641 |
| 2023-11-15 | $0.25 | $0.25 | 465,057 |
| 2023-11-14 | $0.25 | $0.25 | 429,143 |
| 2023-11-13 | $0.25 | $0.25 | 494,215 |
| 2023-11-10 | $0.24 | $0.24 | 306,945 |
| 2023-11-09 | $0.25 | $0.25 | 363,142 |
| 2023-11-08 | $0.26 | $0.26 | 478,245 |
| 2023-11-07 | $0.25 | $0.25 | 459,690 |
| 2023-11-06 | $0.26 | $0.26 | 455,233 |
| 2023-11-03 | $0.27 | $0.27 | 438,852 |
| 2023-11-02 | $0.25 | $0.25 | 468,266 |
| 2023-11-01 | $0.26 | $0.26 | 410,518 |
| 2023-10-31 | $0.26 | $0.26 | 211,470 |
| 2023-10-30 | $0.26 | $0.26 | 257,906 |
| 2023-10-27 | $0.26 | $0.26 | 526,305 |
| 2023-10-26 | $0.29 | $0.29 | 271,292 |
| 2023-10-25 | $0.27 | $0.27 | 469,059 |
| 2023-10-24 | $0.28 | $0.28 | 416,108 |
| 2023-10-23 | $0.29 | $0.29 | 477,889 |
| 2023-10-20 | $0.30 | $0.30 | 272,057 |
| 2023-10-19 | $0.32 | $0.32 | 311,983 |
| 2023-10-18 | $0.34 | $0.34 | 397,511 |
| 2023-10-17 | $0.33 | $0.33 | 449,973 |
| 2023-10-16 | $0.34 | $0.34 | 285,777 |
| 2023-10-13 | $0.34 | $0.34 | 326,118 |
| 2023-10-12 | $0.33 | $0.33 | 339,866 |
| 2023-10-11 | $0.35 | $0.35 | 133,044 |
| 2023-10-10 | $0.36 | $0.36 | 318,440 |
| 2023-10-09 | $0.36 | $0.36 | 208,337 |
| 2023-10-06 | $0.37 | $0.37 | 196,963 |
| 2023-10-05 | $0.36 | $0.36 | 226,813 |
| 2023-10-04 | $0.35 | $0.35 | 200,640 |
| 2023-10-03 | $0.36 | $0.36 | 211,796 |
| 2023-10-02 | $0.35 | $0.35 | 441,628 |
| 2023-09-29 | $0.41 | $0.41 | 237,713 |
| 2023-09-28 | $0.40 | $0.40 | 287,030 |
| 2023-09-27 | $0.35 | $0.35 | 508,435 |
| 2023-09-26 | $0.35 | $0.35 | 633,347 |
| 2023-09-25 | $0.38 | $0.38 | 393,400 |
| 2023-09-22 | $0.40 | $0.40 | 182,677 |
| 2023-09-21 | $0.41 | $0.41 | 407,205 |
| 2023-09-20 | $0.42 | $0.42 | 278,386 |
| 2023-09-19 | $0.44 | $0.44 | 143,143 |
| 2023-09-18 | $0.46 | $0.46 | 269,595 |
| 2023-09-15 | $0.46 | $0.46 | 252,618 |
| 2023-09-14 | $0.42 | $0.42 | 170,840 |
| 2023-09-13 | $0.40 | $0.40 | 435,083 |
| 2023-09-12 | $0.40 | $0.40 | 495,190 |
| 2023-09-11 | $0.42 | $0.42 | 295,250 |
| 2023-09-08 | $0.42 | $0.42 | 313,095 |
| 2023-09-07 | $0.40 | $0.40 | 926,308 |
| 2023-09-06 | $0.46 | $0.46 | 635,548 |
| 2023-09-05 | $0.48 | $0.48 | 871,442 |
| 2023-09-01 | $0.52 | $0.52 | 580,318 |
| 2023-08-31 | $0.51 | $0.51 | 520,272 |
| 2023-08-30 | $0.55 | $0.55 | 179,658 |
| 2023-08-29 | $0.52 | $0.52 | 215,245 |
| 2023-08-28 | $0.51 | $0.51 | 540,317 |
| 2023-08-25 | $0.51 | $0.51 | 503,362 |
| 2023-08-24 | $0.51 | $0.51 | 496,868 |
| 2023-08-23 | $0.52 | $0.52 | 558,153 |
| 2023-08-22 | $0.53 | $0.53 | 616,294 |
| 2023-08-21 | $0.56 | $0.56 | 484,874 |
| 2023-08-18 | $0.55 | $0.55 | 472,618 |
| 2023-08-17 | $0.55 | $0.55 | 542,790 |
| 2023-08-16 | $0.56 | $0.56 | 439,777 |
| 2023-08-15 | $0.59 | $0.59 | 274,978 |
| 2023-08-14 | $0.62 | $0.62 | 336,912 |
| 2023-08-11 | $0.60 | $0.60 | 308,536 |
| 2023-08-10 | $0.60 | $0.60 | 555,285 |
| 2023-08-09 | $0.55 | $0.55 | 556,070 |
| 2023-08-08 | $0.59 | $0.59 | 547,699 |
| 2023-08-07 | $0.61 | $0.61 | 603,605 |
| 2023-08-04 | $0.63 | $0.63 | 552,134 |
| 2023-08-03 | $0.63 | $0.63 | 550,612 |
| 2023-08-02 | $0.63 | $0.63 | 565,600 |
| 2023-08-01 | $0.66 | $0.66 | 527,323 |
| 2023-07-31 | $0.69 | $0.69 | 197,758 |
| 2023-07-28 | $0.68 | $0.68 | 277,017 |
| 2023-07-27 | $0.67 | $0.67 | 151,025 |
| 2023-07-26 | $0.69 | $0.69 | 208,506 |
| 2023-07-25 | $0.68 | $0.68 | 459,246 |
| 2023-07-24 | $0.68 | $0.68 | 464,969 |
| 2023-07-21 | $0.71 | $0.71 | 184,454 |
| 2023-07-20 | $0.70 | $0.70 | 185,714 |
| 2023-07-19 | $0.72 | $0.72 | 503,968 |
| 2023-07-18 | $0.72 | $0.72 | 608,381 |
| 2023-07-17 | $0.73 | $0.73 | 480,549 |
| 2023-07-14 | $0.72 | $0.72 | 393,538 |
| 2023-07-13 | $0.73 | $0.73 | 576,401 |
| 2023-07-12 | $0.75 | $0.75 | 538,194 |
| 2023-07-11 | $0.75 | $0.75 | 280,834 |
| 2023-07-10 | $0.73 | $0.73 | 283,587 |
| 2023-07-07 | $0.75 | $0.75 | 560,334 |
| 2023-07-06 | $0.74 | $0.74 | 414,991 |
| 2023-07-05 | $0.79 | $0.79 | 304,740 |
| 2023-07-03 | $0.79 | $0.79 | 206,965 |
| 2023-06-30 | $0.80 | $0.80 | 217,127 |
| 2023-06-29 | $0.79 | $0.79 | 198,366 |
| 2023-06-28 | $0.75 | $0.75 | 235,058 |
| 2023-06-27 | $0.78 | $0.78 | 593,699 |
| 2023-06-26 | $0.76 | $0.76 | 278,108 |
| 2023-06-23 | $0.78 | $0.78 | 232,580 |
| 2023-06-22 | $0.77 | $0.77 | 486,864 |
| 2023-06-21 | $0.77 | $0.77 | 481,551 |
| 2023-06-20 | $0.80 | $0.80 | 447,991 |
| 2023-06-16 | $0.78 | $0.78 | 408,870 |
| 2023-06-15 | $0.78 | $0.78 | 801,963 |
| 2023-06-14 | $0.81 | $0.81 | 568,470 |
| 2023-06-13 | $0.92 | $0.92 | 455,026 |
| 2023-06-12 | $0.97 | $0.97 | 812,380 |
| 2023-06-09 | $1.07 | $1.07 | 404,979 |
| 2023-06-08 | $1.12 | $1.12 | 516,244 |
| 2023-06-07 | $1.05 | $1.05 | 1,502,872 |
| 2023-06-06 | $1.09 | $1.09 | 1,331,872 |
| 2023-06-05 | $1.35 | $1.35 | 3,324,702 |
| 2023-06-02 | $0.92 | $0.92 | 705,428 |
| 2023-06-01 | $0.78 | $0.78 | 277,665 |
| 2023-05-31 | $0.78 | $0.78 | 605,474 |
| 2023-05-30 | $0.85 | $0.85 | 1,081,203 |
| 2023-05-26 | $0.69 | $0.69 | 165,549 |
| 2023-05-25 | $0.71 | $0.71 | 192,417 |
| 2023-05-24 | $0.67 | $0.67 | 226,548 |
| 2023-05-23 | $0.70 | $0.70 | 267,494 |
| 2023-05-22 | $0.66 | $0.66 | 174,704 |
| 2023-05-19 | $0.67 | $0.67 | 166,871 |
| 2023-05-18 | $0.69 | $0.69 | 154,448 |
| 2023-05-17 | $0.67 | $0.67 | 133,502 |
| 2023-05-16 | $0.68 | $0.68 | 314,157 |
| 2023-05-15 | $0.72 | $0.72 | 212,544 |
| 2023-05-12 | $0.64 | $0.64 | 129,378 |
| 2023-05-11 | $0.66 | $0.66 | 149,728 |
| 2023-05-10 | $0.66 | $0.66 | 50,042 |
| 2023-05-09 | $0.66 | $0.66 | 126,348 |
| 2023-05-08 | $0.67 | $0.67 | 160,150 |
| 2023-05-05 | $0.63 | $0.63 | 116,945 |
| 2023-05-04 | $0.60 | $0.60 | 150,271 |
| 2023-05-03 | $0.62 | $0.62 | 166,810 |
| 2023-05-02 | $0.64 | $0.64 | 160,380 |
| 2023-05-01 | $0.64 | $0.64 | 109,529 |
| 2023-04-28 | $0.63 | $0.63 | 170,536 |
| 2023-04-27 | $0.66 | $0.66 | 136,823 |
| 2023-04-26 | $0.67 | $0.67 | 158,875 |
| 2023-04-25 | $0.65 | $0.65 | 122,040 |
| 2023-04-24 | $0.67 | $0.67 | 147,572 |
| 2023-04-21 | $0.70 | $0.70 | 142,626 |
| 2023-04-20 | $0.66 | $0.66 | 164,181 |
| 2023-04-19 | $0.69 | $0.69 | 223,596 |
| 2023-04-18 | $0.67 | $0.67 | 241,532 |
| 2023-04-17 | $0.62 | $0.62 | 564,967 |
| 2023-04-14 | $0.73 | $0.73 | 466,491 |
| 2023-04-13 | $0.60 | $0.60 | 109,026 |
| 2023-04-12 | $0.59 | $0.59 | 83,262 |
| 2023-04-11 | $0.60 | $0.60 | 139,304 |
| 2023-04-10 | $0.58 | $0.58 | 158,903 |
| 2023-04-06 | $0.56 | $0.56 | 216,653 |
| 2023-04-05 | $0.57 | $0.57 | 247,192 |
| 2023-04-04 | $0.57 | $0.57 | 191,908 |
| 2023-04-03 | $0.57 | $0.57 | 286,775 |
| 2023-03-31 | $0.63 | $0.63 | 211,641 |
| 2023-03-30 | $0.65 | $0.65 | 167,046 |
| 2023-03-29 | $0.60 | $0.60 | 140,158 |
| 2023-03-28 | $0.55 | $0.55 | 312,735 |
| 2023-03-27 | $0.60 | $0.60 | 184,957 |
| 2023-03-24 | $0.59 | $0.59 | 181,994 |
| 2023-03-23 | $0.60 | $0.60 | 264,836 |
| 2023-03-22 | $0.62 | $0.62 | 258,296 |
| 2023-03-21 | $0.63 | $0.63 | 182,498 |
| 2023-03-20 | $0.65 | $0.65 | 119,623 |
| 2023-03-17 | $0.66 | $0.66 | 124,582 |
| 2023-03-16 | $0.67 | $0.67 | 140,576 |
| 2023-03-15 | $0.65 | $0.65 | 113,309 |
| 2023-03-14 | $0.67 | $0.67 | 135,301 |
| 2023-03-13 | $0.68 | $0.68 | 524,753 |
| 2023-03-10 | $0.71 | $0.71 | 319,852 |
| 2023-03-09 | $0.72 | $0.72 | 115,607 |
| 2023-03-08 | $0.72 | $0.72 | 203,448 |
| 2023-03-07 | $0.71 | $0.71 | 173,419 |
| 2023-03-06 | $0.73 | $0.73 | 194,582 |
| 2023-03-03 | $0.78 | $0.78 | 197,182 |
| 2023-03-02 | $0.75 | $0.75 | 123,654 |
| 2023-03-01 | $0.73 | $0.73 | 211,712 |
| 2023-02-28 | $0.80 | $0.80 | 169,167 |
| 2023-02-27 | $0.77 | $0.77 | 477,360 |
| 2023-02-24 | $0.68 | $0.68 | 209,080 |
| 2023-02-23 | $0.69 | $0.69 | 424,056 |
| 2023-02-22 | $0.74 | $0.74 | 308,365 |
| 2023-02-21 | $0.78 | $0.78 | 499,262 |
| 2023-02-17 | $0.84 | $0.84 | 252,991 |
| 2023-02-16 | $0.88 | $0.88 | 233,042 |
| 2023-02-15 | $0.84 | $0.84 | 230,353 |
| 2023-02-14 | $0.84 | $0.84 | 336,157 |
| 2023-02-13 | $0.89 | $0.89 | 249,606 |
| 2023-02-10 | $0.92 | $0.92 | 308,623 |
| 2023-02-09 | $0.93 | $0.93 | 679,253 |
| 2023-02-08 | $1.11 | $1.11 | 738,364 |
| 2023-02-07 | $0.98 | $0.97 | 548,061 |
| 2023-02-06 | $1.03 | $1.03 | 1,480,626 |
| 2023-02-03 | $1.23 | $1.23 | 1,628,508 |
| 2023-02-02 | $0.80 | $0.80 | 351,186 |
| 2023-02-01 | $0.85 | $0.85 | 263,567 |
| 2023-01-31 | $0.91 | $0.91 | 292,516 |
| 2023-01-30 | $0.85 | $0.85 | 406,091 |
| 2023-01-27 | $0.82 | $0.82 | 237,666 |
| 2023-01-26 | $0.79 | $0.79 | 278,235 |
| 2023-01-25 | $0.86 | $0.86 | 155,426 |
| 2023-01-24 | $0.86 | $0.86 | 190,529 |
| 2023-01-23 | $0.89 | $0.89 | 499,640 |
| 2023-01-20 | $0.98 | $0.97 | 389,333 |
| 2023-01-19 | $0.91 | $0.91 | 395,726 |
| 2023-01-18 | $0.98 | $0.98 | 424,010 |
| 2023-01-17 | $0.80 | $0.80 | 339,910 |
| 2023-01-13 | $0.90 | $0.90 | 508,994 |
| 2023-01-12 | $0.72 | $0.72 | 360,306 |
| 2023-01-11 | $0.64 | $0.64 | 150,742 |
| 2023-01-10 | $0.64 | $0.64 | 176,360 |
| 2023-01-09 | $0.62 | $0.62 | 113,486 |
| 2023-01-06 | $0.62 | $0.62 | 212,774 |
| 2023-01-05 | $0.60 | $0.60 | 109,864 |
| 2023-01-04 | $0.58 | $0.58 | 174,637 |
| 2023-01-03 | $0.56 | $0.56 | 218,996 |