Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $18.68M | $18.68M | 0 |
| 2015-12-30 | $17M | $17M | 0 |
| 2015-12-29 | $15.5M | $15.5M | 0 |
| 2015-12-28 | $19.49M | $19.49M | 0 |
| 2015-12-24 | $19.48M | $19.48M | 0 |
| 2015-12-23 | $19M | $19M | 0 |
| 2015-12-22 | $19.99M | $19.99M | 0 |
| 2015-12-21 | $23M | $23M | 0 |
| 2015-12-18 | $25M | $25M | 0 |
| 2015-12-17 | $25M | $25M | 0 |
| 2015-12-16 | $32M | $32M | 0 |
| 2015-12-15 | $27.48M | $27.48M | 0 |
| 2015-12-14 | $30M | $30M | 0 |
| 2015-12-11 | $45M | $45M | 0 |
| 2015-12-10 | $45M | $45M | 0 |
| 2015-12-09 | $40M | $40M | 0 |
| 2015-12-08 | $48.5M | $48.5M | 0 |
| 2015-12-07 | $48.5M | $48.5M | 0 |
| 2015-12-04 | $48.5M | $48.5M | 0 |
| 2015-12-03 | $49.49M | $49.49M | 0 |
| 2015-12-02 | $55M | $55M | 0 |
| 2015-12-01 | $69M | $69M | 0 |
| 2015-11-30 | $73M | $73M | 0 |
| 2015-11-27 | $61M | $61M | 0 |
| 2015-11-25 | $54M | $54M | 0 |
| 2015-11-24 | $50M | $50M | 0 |
| 2015-11-23 | $52M | $52M | 0 |
| 2015-11-20 | $51M | $51M | 0 |
| 2015-11-19 | $49M | $49M | 0 |
| 2015-11-18 | $43M | $43M | 0 |
| 2015-11-17 | $49M | $49M | 0 |
| 2015-11-16 | $47M | $47M | 0 |
| 2015-11-13 | $47M | $47M | 0 |
| 2015-11-12 | $54M | $54M | 0 |
| 2015-11-11 | $59.05M | $59.05M | 0 |
| 2015-11-10 | $63M | $63M | 0 |
| 2015-11-09 | $60.2M | $60.2M | 0 |
| 2015-11-06 | $62.5M | $62.5M | 0 |
| 2015-11-05 | $62.55M | $62.55M | 0 |
| 2015-11-04 | $63M | $63M | 0 |
| 2015-11-03 | $64.95M | $64.95M | 0 |
| 2015-11-02 | $64M | $64M | 0 |
| 2015-10-30 | $58.01M | $58.01M | 0 |
| 2015-10-29 | $59.5M | $59.5M | 0 |
| 2015-10-28 | $64.44M | $64.44M | 0 |
| 2015-10-27 | $50M | $50M | 0 |
| 2015-10-26 | $52.05M | $52.05M | 0 |
| 2015-10-23 | $56M | $56M | 0 |
| 2015-10-22 | $51.02M | $51.02M | 0 |
| 2015-10-21 | $58M | $58M | 0 |
| 2015-10-20 | $58M | $58M | 0 |
| 2015-10-19 | $66M | $66M | 0 |
| 2015-10-16 | $61M | $61M | 0 |
| 2015-10-15 | $61M | $61M | 0 |
| 2015-10-14 | $52M | $52M | 0 |
| 2015-10-13 | $59M | $59M | 0 |
| 2015-10-12 | $60M | $60M | 0 |
| 2015-10-09 | $62.8M | $62.8M | 0 |
| 2015-10-08 | $60.85M | $60.85M | 0 |
| 2015-10-07 | $65M | $65M | 0 |
| 2015-10-06 | $62M | $62M | 0 |
| 2015-10-05 | $72M | $72M | 0 |
| 2015-10-02 | $75M | $75M | 0 |
| 2015-10-01 | $67M | $67M | 0 |
| 2015-09-30 | $67M | $67M | 0 |
| 2015-09-29 | $80M | $80M | 0 |
| 2015-09-28 | $83.98M | $83.98M | 0 |
| 2015-09-25 | $91.1M | $91.1M | 0 |
| 2015-09-24 | $104M | $104M | 0 |
| 2015-09-23 | $100M | $100M | 0 |
| 2015-09-22 | $102M | $102M | 0 |
| 2015-09-21 | $124M | $124M | 0 |
| 2015-09-18 | $124M | $124M | 0 |
| 2015-09-17 | $150M | $150M | 0 |
| 2015-09-16 | $55M | $55M | 0 |
| 2015-09-15 | $59.5M | $59.5M | 0 |
| 2015-09-14 | $65M | $65M | 0 |
| 2015-09-11 | $75M | $75M | 0 |
| 2015-09-10 | $79M | $79M | 0 |
| 2015-09-09 | $100M | $100M | 0 |
| 2015-09-08 | $125M | $125M | 0 |
| 2015-09-04 | $121M | $121M | 0 |
| 2015-09-03 | $144M | $144M | 0 |
| 2015-09-02 | $137M | $137M | 0 |
| 2015-09-01 | $135M | $135M | 0 |
| 2015-08-31 | $161M | $161M | 0 |
| 2015-08-28 | $168M | $168M | 0 |
| 2015-08-27 | $164M | $164M | 0 |
| 2015-08-26 | $138M | $138M | 0 |
| 2015-08-25 | $129M | $129M | 0 |
| 2015-08-24 | $124M | $124M | 0 |
| 2015-08-21 | $140M | $140M | 0 |
| 2015-08-20 | $184M | $184M | 0 |
| 2015-08-19 | $190M | $190M | 0 |
| 2015-08-18 | $187M | $187M | 0 |
| 2015-08-17 | $181M | $181M | 0 |
| 2015-08-14 | $209M | $209M | 0 |
| 2015-08-13 | $212M | $212M | 0 |
| 2015-08-12 | $200M | $200M | 0 |
| 2015-08-11 | $183M | $183M | 0 |
| 2015-08-10 | $180M | $180M | 0 |
| 2015-08-07 | $164.99M | $164.99M | 0 |
| 2015-08-06 | $200M | $200M | 0 |
| 2015-08-05 | $255M | $255M | 0 |
| 2015-08-04 | $290M | $290M | 0 |
| 2015-08-03 | $325M | $325M | 0 |
| 2015-07-31 | $225M | $225M | 0 |
| 2015-07-30 | $183M | $183M | 0 |
| 2015-07-29 | $116M | $116M | 0 |
| 2015-07-28 | $75M | $75M | 0 |
| 2015-07-27 | $90M | $90M | 0 |
| 2015-07-24 | $83M | $83M | 0 |
| 2015-07-23 | $39M | $39M | 0 |
| 2015-07-22 | $29M | $29M | 0 |
| 2015-07-21 | $29M | $29M | 0 |
| 2015-07-20 | $40M | $40M | 0 |
| 2015-07-17 | $32.6M | $32.6M | 0 |
| 2015-07-16 | $42M | $42M | 0 |
| 2015-07-15 | $51M | $51M | 0 |
| 2015-07-14 | $64.23M | $64.23M | 0 |
| 2015-07-13 | $60M | $60M | 0 |
| 2015-07-10 | $69M | $69M | 0 |
| 2015-07-09 | $87M | $87M | 0 |
| 2015-07-08 | $93.28M | $93.28M | 0 |
| 2015-07-07 | $100M | $100M | 0 |
| 2015-07-06 | $108M | $108M | 0 |
| 2015-07-02 | $109M | $109M | 0 |
| 2015-07-01 | $120M | $120M | 0 |
| 2015-06-30 | $125M | $125M | 0 |
| 2015-06-29 | $137M | $137M | 0 |
| 2015-06-26 | $120M | $120M | 0 |
| 2015-06-25 | $125M | $125M | 0 |
| 2015-06-24 | $127M | $127M | 0 |
| 2015-06-23 | $125M | $125M | 0 |
| 2015-06-22 | $115M | $115M | 0 |
| 2015-06-19 | $117M | $117M | 0 |
| 2015-06-18 | $120M | $120M | 0 |
| 2015-06-17 | $108M | $108M | 0 |
| 2015-06-16 | $145M | $145M | 0 |
| 2015-06-15 | $150M | $150M | 0 |
| 2015-06-12 | $150M | $150M | 0 |
| 2015-06-11 | $184M | $184M | 0 |
| 2015-06-10 | $180M | $180M | 0 |
| 2015-06-09 | $260M | $260M | 0 |
| 2015-06-08 | $292.64M | $292.64M | 0 |
| 2015-06-05 | $305M | $305M | 0 |
| 2015-06-04 | $300M | $300M | 0 |
| 2015-06-03 | $310.28M | $310.28M | 0 |
| 2015-06-02 | $340M | $340M | 0 |
| 2015-06-01 | $300M | $300M | 0 |
| 2015-05-29 | $413.77M | $413.77M | 0 |
| 2015-05-28 | $451M | $451M | 0 |
| 2015-05-27 | $530M | $530M | 0 |
| 2015-05-26 | $421.58M | $421.58M | 0 |
| 2015-05-22 | $613.41M | $613.41M | 0 |
| 2015-05-21 | $651M | $651M | 0 |
| 2015-05-20 | $615M | $615M | 0 |
| 2015-05-19 | $384M | $384M | 0 |
| 2015-05-18 | $380M | $380M | 0 |
| 2015-05-15 | $310M | $310M | 0 |
| 2015-05-14 | $275M | $275M | 0 |
| 2015-05-13 | $259M | $259M | 0 |
| 2015-05-12 | $257.23M | $257.23M | 0 |
| 2015-05-11 | $265M | $265M | 0 |
| 2015-05-08 | $275M | $275M | 0 |
| 2015-05-07 | $275M | $275M | 0 |
| 2015-05-06 | $275M | $275M | 0 |
| 2015-05-05 | $299M | $299M | 0 |
| 2015-05-04 | $273M | $273M | 0 |
| 2015-05-01 | $299M | $299M | 0 |
| 2015-04-30 | $285M | $285M | 0 |
| 2015-04-29 | $290M | $290M | 0 |
| 2015-04-28 | $290M | $290M | 0 |
| 2015-04-27 | $175M | $175M | 0 |
| 2015-04-24 | $160M | $160M | 0 |
| 2015-04-23 | $145M | $145M | 0 |
| 2015-04-22 | $145M | $145M | 0 |
| 2015-04-21 | $145M | $145M | 0 |
| 2015-04-20 | $145M | $145M | 0 |
| 2015-04-17 | $165M | $165M | 0 |
| 2015-04-16 | $165M | $165M | 0 |
| 2015-04-15 | $190M | $190M | 0 |
| 2015-04-14 | $190M | $190M | 0 |
| 2015-04-13 | $195M | $195M | 0 |
| 2015-04-10 | $195M | $195M | 0 |
| 2015-04-09 | $198.95M | $198.95M | 0 |
| 2015-04-08 | $199M | $199M | 0 |
| 2015-04-07 | $104M | $104M | 0 |
| 2015-04-06 | $110M | $110M | 0 |
| 2015-04-02 | $110M | $110M | 0 |
| 2015-04-01 | $110M | $110M | 0 |
| 2015-03-31 | $110M | $110M | 0 |
| 2015-03-30 | $110M | $110M | 0 |
| 2015-03-27 | $110M | $110M | 0 |
| 2015-03-26 | $110M | $110M | 0 |
| 2015-03-25 | $110M | $110M | 0 |
| 2015-03-24 | $195M | $195M | 0 |
| 2015-03-23 | $195M | $195M | 0 |
| 2015-03-20 | $175M | $175M | 0 |
| 2015-03-19 | $175M | $175M | 0 |
| 2015-03-18 | $175M | $175M | 0 |
| 2015-03-17 | $55M | $55M | 0 |
| 2015-03-16 | $55M | $55M | 0 |
| 2015-03-13 | $55M | $55M | 0 |
| 2015-03-12 | $55M | $55M | 0 |
| 2015-03-11 | $55M | $55M | 0 |
| 2015-03-10 | $55M | $55M | 0 |
| 2015-03-09 | $56.75M | $56.75M | 0 |
| 2015-03-06 | $90M | $90M | 0 |
| 2015-03-05 | $90M | $90M | 0 |
| 2015-03-04 | $900,000.00 | $900,000.00 | 0 |
| 2015-03-03 | $1.57M | $1.57M | 0 |
| 2015-03-02 | $1M | $1M | 0 |
| 2015-02-27 | $1M | $1M | 0 |
| 2015-02-26 | $1M | $1M | 0 |
| 2015-02-25 | $1M | $1M | 0 |
| 2015-02-24 | $1.15M | $1.15M | 0 |
| 2015-02-23 | $1.15M | $1.15M | 0 |
| 2015-02-20 | $1.15M | $1.15M | 0 |
| 2015-02-19 | $1.15M | $1.15M | 0 |
| 2015-02-18 | $1.15M | $1.15M | 0 |
| 2015-02-17 | $800,000.00 | $800,000.00 | 0 |
| 2015-02-13 | $800,000.00 | $800,000.00 | 0 |
| 2015-02-12 | $800,000.00 | $800,000.00 | 0 |
| 2015-02-11 | $750,000.00 | $750,000.00 | 0 |
| 2015-02-10 | $750,000.00 | $750,000.00 | 0 |
| 2015-02-09 | $1.5M | $1.5M | 0 |
| 2015-02-06 | $1.1M | $1.1M | 0 |
| 2015-02-05 | $1.15M | $1.15M | 0 |
| 2015-02-04 | $1.15M | $1.15M | 0 |
| 2015-02-03 | $1.2M | $1.2M | 0 |
| 2015-02-02 | $1.2M | $1.2M | 0 |
| 2015-01-30 | $1.3M | $1.3M | 0 |
| 2015-01-29 | $1.4M | $1.4M | 0 |
| 2015-01-28 | $1.38M | $1.38M | 0 |
| 2015-01-27 | $1.38M | $1.38M | 0 |
| 2015-01-26 | $1.65M | $1.65M | 0 |
| 2015-01-23 | $1.8M | $1.8M | 0 |
| 2015-01-22 | $1.9M | $1.9M | 0 |
| 2015-01-21 | $1.5M | $1.5M | 0 |
| 2015-01-20 | $2M | $2M | 0 |
| 2015-01-16 | $1.5M | $1.5M | 0 |
| 2015-01-15 | $1.2M | $1.2M | 0 |
| 2015-01-14 | $1.3M | $1.3M | 0 |
| 2015-01-13 | $1.3M | $1.3M | 0 |
| 2015-01-12 | $1.25M | $1.25M | 0 |
| 2015-01-09 | $1.25M | $1.25M | 0 |
| 2015-01-08 | $1.25M | $1.25M | 0 |
| 2015-01-07 | $1.35M | $1.35M | 0 |
| 2015-01-06 | $1.35M | $1.35M | 0 |
| 2015-01-05 | $1.35M | $1.35M | 0 |
| 2015-01-02 | $1.25M | $1.25M | 0 |