OTC:AITX | Historical Stock Price | Artificial Intelligence Technology Solutions Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-05-18 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.85$176.05$36,546.45$7.59M$1.57B2011-05-182026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2012-12-31$30M$30M0
2012-12-28$30M$30M0
2012-12-27$30M$30M0
2012-12-26$30M$30M0
2012-12-24$30M$30M0
2012-12-21$30M$30M0
2012-12-20$30M$30M0
2012-12-19$30M$30M0
2012-12-18$30M$30M0
2012-12-17$30M$30M0
2012-12-14$30M$30M0
2012-12-13$30M$30M0
2012-12-12$30M$30M0
2012-12-11$30M$30M0
2012-12-10$30M$30M0
2012-12-07$30M$30M0
2012-12-06$30M$30M0
2012-12-05$30M$30M0
2012-12-04$30M$30M0
2012-12-03$30M$30M0
2012-11-30$30M$30M0
2012-11-29$30M$30M0
2012-11-28$30M$30M0
2012-11-27$30M$30M0
2012-11-26$30M$30M0
2012-11-23$30M$30M0
2012-11-21$30M$30M0
2012-11-20$30M$30M0
2012-11-19$30M$30M0
2012-11-16$30M$30M0
2012-11-15$30M$30M0
2012-11-14$30M$30M0
2012-11-13$30M$30M0
2012-11-12$30M$30M0
2012-11-09$30M$30M0
2012-11-08$30M$30M0
2012-11-07$30M$30M0
2012-11-06$30M$30M0
2012-11-05$30M$30M0
2012-11-02$30M$30M0
2012-11-01$30M$30M0
2012-10-31$30M$30M0
2012-10-26$30M$30M0
2012-10-25$30M$30M0
2012-10-24$30M$30M0
2012-10-23$30M$30M0
2012-10-22$30M$30M0
2012-10-19$30M$30M0
2012-10-18$30M$30M0
2012-10-17$30M$30M0
2012-10-16$30M$30M0
2012-10-15$30M$30M0
2012-10-12$30M$30M0
2012-10-11$30M$30M0
2012-10-10$30M$30M0
2012-10-09$30M$30M0
2012-10-08$30M$30M0
2012-10-05$30M$30M0
2012-10-04$30M$30M0
2012-10-03$30M$30M0
2012-10-02$30M$30M0
2012-10-01$30M$30M0
2012-09-28$30M$30M0
2012-09-27$30M$30M0
2012-09-26$30M$30M0
2012-09-25$30M$30M0
2012-09-24$30M$30M0
2012-09-21$30M$30M0
2012-09-20$30M$30M0
2012-09-19$30M$30M0
2012-09-18$30M$30M0
2012-09-17$30M$30M0
2012-09-14$30M$30M0
2012-09-13$30M$30M0
2012-09-12$30M$30M0
2012-09-11$30M$30M0
2012-09-10$30M$30M0
2012-09-07$30M$30M0
2012-09-06$30M$30M0
2012-09-05$30M$30M0
2012-09-04$30M$30M0
2012-08-31$30M$30M0
2012-08-30$30M$30M0
2012-08-29$30M$30M0
2012-08-28$30M$30M0
2012-08-27$30M$30M0
2012-08-24$30M$30M0
2012-08-23$30M$30M0
2012-08-22$30M$30M0
2012-08-21$30M$30M0
2012-08-20$30M$30M0
2012-08-17$30M$30M0
2012-08-16$30M$30M0
2012-08-15$30M$30M0
2012-08-14$30M$30M0
2012-08-13$30M$30M0
2012-08-10$30M$30M0
2012-08-09$30M$30M0
2012-08-08$30M$30M0
2012-08-07$30M$30M0
2012-08-06$30M$30M0
2012-08-03$30M$30M0
2012-08-02$30M$30M0
2012-08-01$30M$30M0
2012-07-31$30M$30M0
2012-07-30$30M$30M0
2012-07-27$30M$30M0
2012-07-26$30M$30M0
2012-07-25$30M$30M0
2012-07-24$30M$30M0
2012-07-23$30M$30M0
2012-07-20$30M$30M0
2012-07-19$30M$30M0
2012-07-18$30M$30M0
2012-07-17$30M$30M0
2012-07-16$30M$30M0
2012-07-13$30M$30M0
2012-07-12$30M$30M0
2012-07-11$30M$30M0
2012-07-10$30M$30M0
2012-07-09$30M$30M0
2012-07-06$30M$30M0
2012-07-05$30M$30M0
2012-07-03$30M$30M0
2012-07-02$30M$30M0
2012-06-29$30M$30M0
2012-06-28$30M$30M0
2012-06-27$30M$30M0
2012-06-26$30M$30M0
2012-06-25$30M$30M0
2012-06-22$30M$30M0
2012-06-21$30M$30M0
2012-06-20$30M$30M0
2012-06-19$30M$30M0
2012-06-18$30M$30M0
2012-06-15$30M$30M0
2012-06-14$30M$30M0
2012-06-13$30M$30M0
2012-06-12$30M$30M0
2012-06-11$30M$30M0
2012-06-08$30M$30M0
2012-06-07$30M$30M0
2012-06-06$30M$30M0
2012-06-05$30M$30M0
2012-06-04$30M$30M0
2012-06-01$30M$30M0
2012-05-31$30M$30M0
2012-05-30$30M$30M0
2012-05-29$30M$30M0
2012-05-25$30M$30M0
2012-05-24$30M$30M0
2012-05-23$30M$30M0
2012-05-22$30M$30M0
2012-05-21$30M$30M0
2012-05-18$30M$30M0
2012-05-17$30M$30M0
2012-05-16$30M$30M0
2012-05-15$30M$30M0
2012-05-14$30M$30M0
2012-05-11$30M$30M0
2012-05-10$30M$30M0
2012-05-09$30M$30M0
2012-05-08$30M$30M0
2012-05-07$30M$30M0
2012-05-04$30M$30M0
2012-05-03$30M$30M0
2012-05-02$30M$30M0
2012-05-01$30M$30M0
2012-04-30$30M$30M0
2012-04-27$30M$30M0
2012-04-26$30M$30M0
2012-04-25$30M$30M0
2012-04-24$30M$30M0
2012-04-23$30M$30M0
2012-04-20$30M$30M0
2012-04-19$30M$30M0
2012-04-18$30M$30M0
2012-04-17$30M$30M0
2012-04-16$30M$30M0
2012-04-13$30M$30M0
2012-04-12$30M$30M0
2012-04-11$30M$30M0
2012-04-10$30M$30M0
2012-04-09$30M$30M0
2012-04-05$30M$30M0
2012-04-04$30M$30M0
2012-04-03$30M$30M0
2012-04-02$30M$30M0
2012-03-30$30M$30M0
2012-03-29$30M$30M0
2012-03-28$30M$30M0
2012-03-27$30M$30M0
2012-03-26$30M$30M0
2012-03-23$30M$30M0
2012-03-22$30M$30M0
2012-03-21$30M$30M0
2012-03-20$30M$30M0
2012-03-19$30M$30M0
2012-03-16$30M$30M0
2012-03-15$30M$30M0
2012-03-14$30M$30M0
2012-03-13$30M$30M0
2012-03-12$30M$30M0
2012-03-09$30M$30M0
2012-03-08$30M$30M0
2012-03-07$30M$30M0
2012-03-06$30M$30M0
2012-03-05$30M$30M0
2012-03-02$30M$30M0
2012-03-01$30M$30M0
2012-02-29$30M$30M0
2012-02-28$30M$30M0
2012-02-27$30M$30M0
2012-02-24$32.5M$32.5M0
2012-02-23$37.5M$37.5M0
2012-02-22$35.5M$35.5M0
2012-02-21$36M$36M0
2012-02-17$36.5M$36.5M0
2012-02-16$32.5M$32.5M0
2012-02-15$35M$35M0
2012-02-14$34M$34M0
2012-02-13$33M$33M0
2012-02-10$37.5M$37.5M0
2012-02-09$35M$35M0
2012-02-08$35M$35M0
2012-02-07$35.55M$35.55M0
2012-02-06$35.55M$35.55M0
2012-02-03$34.5M$34.5M0
2012-02-02$34.5M$34.5M0
2012-02-01$34.5M$34.5M0
2012-01-31$34.5M$34.5M0
2012-01-30$34.5M$34.5M0
2012-01-27$38.5M$38.5M0
2012-01-26$44.5M$44.5M0
2012-01-25$40M$40M0
2012-01-24$40.9M$40.9M0
2012-01-23$40M$40M0
2012-01-20$40M$40M0
2012-01-19$50M$50M0
2012-01-18$60M$60M0
2012-01-17$47.5M$47.5M0
2012-01-13$42.5M$42.5M0
2012-01-12$45M$45M0
2012-01-11$60M$60M0
2012-01-10$50M$50M0
2012-01-09$31.5M$31.5M0
2012-01-06$37.5M$37.5M0
2012-01-05$37.5M$37.5M0
2012-01-04$38.5M$38.5M0
2012-01-03$40M$40M0