Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 24,710,324 |
| 2026-08-27 | $0.01 | $0.01 | 11,203,150 |
| 2026-08-26 | $0.01 | $0.01 | 8,999,571 |
| 2026-08-25 | $0.01 | $0.01 | 20,441,262 |
| 2026-08-24 | $0.01 | $0.01 | 17,542,372 |
| 2026-08-21 | $0.00 | $0.00 | 11,694,438 |
| 2026-08-20 | $0.00 | $0.00 | 14,637,027 |
| 2026-08-19 | $0.00 | $0.00 | 24,476,208 |
| 2026-08-18 | $0.01 | $0.01 | 11,620,447 |
| 2026-08-17 | $0.01 | $0.01 | 15,802,754 |
| 2026-08-14 | $0.01 | $0.01 | 4,334,188 |
| 2026-08-13 | $0.01 | $0.01 | 11,580,115 |
| 2026-08-12 | $0.01 | $0.01 | 3,666,406 |
| 2026-08-11 | $0.01 | $0.01 | 2,869,299 |
| 2026-08-10 | $0.01 | $0.01 | 7,335,261 |
| 2026-08-07 | $0.01 | $0.01 | 3,071,388 |
| 2026-08-06 | $0.01 | $0.01 | 2,864,435 |
| 2026-08-05 | $0.01 | $0.01 | 3,778,571 |
| 2026-08-04 | $0.01 | $0.01 | 11,797,159 |
| 2026-08-03 | $0.01 | $0.01 | 6,030,873 |
| 2026-07-31 | $0.01 | $0.01 | 7,258,333 |
| 2026-07-30 | $0.01 | $0.01 | 6,284,816 |
| 2026-07-29 | $0.01 | $0.01 | 4,639,077 |
| 2026-07-28 | $0.01 | $0.01 | 5,319,480 |
| 2026-07-27 | $0.01 | $0.01 | 5,679,291 |
| 2026-07-24 | $0.01 | $0.01 | 3,391,051 |
| 2026-07-23 | $0.01 | $0.01 | 2,943,994 |
| 2026-07-22 | $0.01 | $0.01 | 5,253,164 |
| 2026-07-21 | $0.01 | $0.01 | 4,071,451 |
| 2026-07-20 | $0.01 | $0.01 | 13,364,408 |
| 2026-07-17 | $0.01 | $0.01 | 3,993,365 |
| 2026-07-16 | $0.01 | $0.01 | 2,791,537 |
| 2026-07-15 | $0.01 | $0.01 | 6,465,790 |
| 2026-07-14 | $0.01 | $0.01 | 4,766,988 |
| 2026-07-13 | $0.01 | $0.01 | 3,418,948 |
| 2026-07-10 | $0.01 | $0.01 | 4,645,193 |
| 2026-07-09 | $0.01 | $0.01 | 7,053,367 |
| 2026-07-08 | $0.01 | $0.01 | 3,529,068 |
| 2026-07-07 | $0.01 | $0.01 | 3,279,845 |
| 2026-07-06 | $0.01 | $0.01 | 5,146,121 |
| 2026-07-02 | $0.01 | $0.01 | 5,177,172 |
| 2026-07-01 | $0.01 | $0.01 | 3,484,875 |
| 2026-06-30 | $0.01 | $0.01 | 8,710,359 |
| 2026-06-29 | $0.01 | $0.01 | 5,807,158 |
| 2026-06-26 | $0.01 | $0.01 | 4,232,618 |
| 2026-06-25 | $0.01 | $0.01 | 1,411,372 |
| 2026-06-24 | $0.01 | $0.01 | 6,533,049 |
| 2026-06-23 | $0.01 | $0.01 | 7,158,976 |
| 2026-06-22 | $0.01 | $0.01 | 4,709,076 |
| 2026-06-18 | $0.01 | $0.01 | 3,079,833 |
| 2026-06-17 | $0.01 | $0.01 | 1,859,176 |
| 2026-06-16 | $0.01 | $0.01 | 2,056,055 |
| 2026-06-15 | $0.01 | $0.01 | 7,483,038 |
| 2026-06-12 | $0.01 | $0.01 | 6,677,865 |
| 2026-06-11 | $0.01 | $0.01 | 3,274,080 |
| 2026-06-10 | $0.01 | $0.01 | 6,503,052 |
| 2026-06-09 | $0.02 | $0.02 | 3,908,281 |
| 2026-06-08 | $0.02 | $0.02 | 1,453,423 |
| 2026-06-05 | $0.02 | $0.02 | 2,557,389 |
| 2026-06-04 | $0.02 | $0.02 | 4,730,945 |
| 2026-06-03 | $0.02 | $0.02 | 4,297,986 |
| 2026-06-02 | $0.02 | $0.02 | 6,982,391 |
| 2026-06-01 | $0.02 | $0.02 | 4,105,229 |
| 2026-05-29 | $0.02 | $0.02 | 2,843,875 |
| 2026-05-28 | $0.02 | $0.02 | 3,993,653 |
| 2026-05-27 | $0.02 | $0.02 | 4,358,532 |
| 2026-05-26 | $0.02 | $0.02 | 8,082,198 |
| 2026-05-22 | $0.02 | $0.02 | 1,960,627 |
| 2026-05-21 | $0.02 | $0.02 | 5,553,301 |
| 2026-05-20 | $0.02 | $0.02 | 4,871,750 |
| 2026-05-19 | $0.02 | $0.02 | 3,587,523 |
| 2026-05-18 | $0.02 | $0.02 | 1,933,108 |
| 2026-05-15 | $0.02 | $0.02 | 4,532,986 |
| 2026-05-14 | $0.02 | $0.02 | 2,098,423 |
| 2026-05-13 | $0.03 | $0.03 | 1,578,691 |
| 2026-05-12 | $0.03 | $0.03 | 4,250,824 |
| 2026-05-11 | $0.03 | $0.03 | 3,734,253 |
| 2026-05-08 | $0.03 | $0.03 | 7,190,316 |
| 2026-05-07 | $0.03 | $0.03 | 4,641,212 |
| 2026-05-06 | $0.02 | $0.02 | 4,100,915 |
| 2026-05-05 | $0.02 | $0.02 | 7,223,531 |
| 2026-05-04 | $0.02 | $0.02 | 4,791,460 |
| 2026-05-01 | $0.03 | $0.03 | 6,576,685 |
| 2026-04-30 | $0.03 | $0.03 | 1,280,373 |
| 2026-04-29 | $0.03 | $0.03 | 2,041,440 |
| 2026-04-28 | $0.03 | $0.03 | 2,000,234 |
| 2026-04-27 | $0.03 | $0.03 | 2,715,537 |
| 2026-04-24 | $0.03 | $0.03 | 2,095,590 |
| 2026-04-23 | $0.03 | $0.03 | 1,345,808 |
| 2026-04-22 | $0.03 | $0.03 | 2,360,687 |
| 2026-04-21 | $0.03 | $0.03 | 1,698,041 |
| 2026-04-20 | $0.03 | $0.03 | 5,686,791 |
| 2026-04-17 | $0.03 | $0.03 | 4,164,867 |
| 2026-04-16 | $0.03 | $0.03 | 2,699,702 |
| 2026-04-15 | $0.03 | $0.03 | 3,992,053 |
| 2026-04-14 | $0.03 | $0.03 | 2,649,931 |
| 2026-04-13 | $0.04 | $0.04 | 1,985,359 |
| 2026-04-10 | $0.04 | $0.04 | 5,474,030 |
| 2026-04-09 | $0.04 | $0.04 | 5,740,582 |
| 2026-04-08 | $0.04 | $0.04 | 5,328,254 |
| 2026-04-07 | $0.04 | $0.04 | 3,092,748 |
| 2026-04-06 | $0.04 | $0.04 | 4,718,859 |
| 2026-04-02 | $0.04 | $0.04 | 3,756,028 |
| 2026-04-01 | $0.04 | $0.04 | 1,785,060 |
| 2026-03-31 | $0.05 | $0.05 | 5,389,681 |
| 2026-03-30 | $0.05 | $0.05 | 4,852,934 |
| 2026-03-27 | $0.05 | $0.05 | 6,363,668 |
| 2026-03-26 | $0.06 | $0.06 | 5,357,392 |
| 2026-03-25 | $0.08 | $0.08 | 5,374,762 |
| 2026-03-24 | $0.08 | $0.08 | 6,103,277 |
| 2026-03-23 | $0.10 | $0.10 | 7,315,787 |
| 2026-03-20 | $0.10 | $0.10 | 9,695,231 |
| 2026-03-19 | $0.09 | $0.09 | 8,528,252 |
| 2026-03-18 | $0.06 | $0.06 | 4,100,941 |
| 2026-03-17 | $0.05 | $0.05 | 2,372,719 |
| 2026-03-16 | $0.04 | $0.04 | 3,152,964 |
| 2026-03-13 | $0.05 | $0.05 | 1,876,861 |
| 2026-03-12 | $0.04 | $0.04 | 2,273,515 |
| 2026-03-11 | $0.04 | $0.04 | 2,217,759 |
| 2026-03-10 | $0.05 | $0.05 | 978,566 |
| 2026-03-09 | $0.04 | $0.04 | 495,780 |
| 2026-03-06 | $0.05 | $0.05 | 888,872 |
| 2026-03-05 | $0.05 | $0.05 | 1,030,829 |
| 2026-03-04 | $0.05 | $0.05 | 927,652 |
| 2026-03-03 | $0.04 | $0.04 | 370,309 |
| 2026-03-02 | $0.04 | $0.04 | 982,610 |
| 2026-02-27 | $0.05 | $0.05 | 1,155,213 |
| 2026-02-26 | $0.05 | $0.05 | 955,627 |
| 2026-02-25 | $0.05 | $0.05 | 965,034 |
| 2026-02-24 | $0.05 | $0.05 | 927,276 |
| 2026-02-23 | $0.05 | $0.05 | 1,380,644 |
| 2026-02-20 | $0.05 | $0.05 | 1,130,600 |
| 2026-02-19 | $0.04 | $0.04 | 987,204 |
| 2026-02-18 | $0.04 | $0.04 | 2,690,108 |
| 2026-02-17 | $0.03 | $0.03 | 976,227 |
| 2026-02-13 | $0.04 | $0.04 | 2,570,284 |
| 2026-02-12 | $0.04 | $0.04 | 1,610,676 |
| 2026-02-11 | $0.04 | $0.04 | 1,724,732 |
| 2026-02-10 | $0.04 | $0.04 | 1,974,493 |
| 2026-02-09 | $0.05 | $0.05 | 3,881,506 |
| 2026-02-06 | $0.05 | $0.05 | 2,019,159 |
| 2026-02-05 | $0.05 | $0.05 | 961,498 |
| 2026-02-04 | $0.06 | $0.06 | 980,346 |
| 2026-02-03 | $0.06 | $0.06 | 1,155,112 |
| 2026-02-02 | $0.06 | $0.06 | 928,369 |
| 2026-01-30 | $0.06 | $0.06 | 779,847 |
| 2026-01-29 | $0.06 | $0.06 | 2,113,593 |
| 2026-01-28 | $0.06 | $0.06 | 1,628,394 |
| 2026-01-27 | $0.06 | $0.06 | 3,090,849 |
| 2026-01-26 | $0.06 | $0.06 | 1,531,029 |
| 2026-01-23 | $0.07 | $0.07 | 1,040,974 |
| 2026-01-22 | $0.07 | $0.07 | 1,146,115 |
| 2026-01-21 | $0.07 | $0.07 | 1,816,752 |
| 2026-01-20 | $0.07 | $0.07 | 1,699,521 |
| 2026-01-16 | $0.07 | $0.07 | 3,551,467 |
| 2026-01-15 | $0.07 | $0.07 | 1,031,505 |
| 2026-01-14 | $0.07 | $0.07 | 1,402,390 |
| 2026-01-13 | $0.08 | $0.08 | 4,068,063 |
| 2026-01-12 | $0.07 | $0.07 | 1,606,682 |
| 2026-01-09 | $0.07 | $0.07 | 888,054 |
| 2026-01-08 | $0.06 | $0.06 | 1,721,078 |
| 2026-01-07 | $0.06 | $0.06 | 1,448,405 |
| 2026-01-06 | $0.07 | $0.07 | 1,137,494 |
| 2026-01-05 | $0.07 | $0.07 | 1,545,114 |
| 2026-01-02 | $0.07 | $0.07 | 2,108,542 |