AITX Dividend-Reinvested, Split-Adjusted Stock Price History - 2011 - Artificial Intelligence Technology Solutions Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history: 2011-05-18 to 2026-08-28
Data captured: 2026-08-31

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price — 2011

Date	Split-adjusted close	Cumulative dividend-reinvested close
2011-12-30	$42M	$42M
2011-12-29	$40.5M	$40.5M
2011-12-28	$40M	$40M
2011-12-27	$50M	$50M
2011-12-23	$35M	$35M
2011-12-22	$39.5M	$39.5M
2011-12-21	$45M	$45M
2011-12-20	$47.5M	$47.5M
2011-12-19	$60M	$60M
2011-12-16	$65M	$65M
2011-12-15	$65M	$65M
2011-12-14	$75M	$75M
2011-12-13	$80M	$80M
2011-12-12	$99M	$99M
2011-12-09	$85M	$85M
2011-12-08	$75.5M	$75.5M
2011-12-07	$92.5M	$92.5M
2011-12-06	$100M	$100M
2011-12-05	$100M	$100M
2011-12-02	$95M	$95M
2011-12-01	$84.5M	$84.5M
2011-11-30	$75M	$75M
2011-11-29	$69.95M	$69.95M
2011-11-28	$65M	$65M
2011-11-25	$60M	$60M
2011-11-23	$40M	$40M
2011-11-22	$40M	$40M
2011-11-21	$45.5M	$45.5M
2011-11-18	$47.5M	$47.5M
2011-11-17	$42.5M	$42.5M
2011-11-16	$45M	$45M
2011-11-15	$42.5M	$42.5M
2011-11-14	$50M	$50M
2011-11-11	$60M	$60M
2011-11-10	$70M	$70M
2011-11-09	$75M	$75M
2011-11-08	$77.5M	$77.5M
2011-11-07	$96.5M	$96.5M
2011-11-04	$85M	$85M
2011-11-03	$85M	$85M
2011-11-02	$85M	$85M
2011-11-01	$95M	$95M
2011-10-31	$109.5M	$109.5M
2011-10-28	$110M	$110M
2011-10-27	$210M	$210M
2011-10-26	$150M	$150M
2011-10-25	$150M	$150M
2011-10-24	$135M	$135M
2011-10-21	$220M	$220M
2011-10-20	$240M	$240M
2011-10-19	$255M	$255M
2011-10-18	$500M	$500M
2011-10-17	$505M	$505M
2011-10-14	$750M	$750M
2011-10-13	$825M	$825M
2011-10-12	$850M	$850M
2011-10-11	$850M	$850M
2011-10-10	$840M	$840M
2011-10-07	$850M	$850M
2011-10-06	$775M	$775M
2011-10-05	$925M	$925M
2011-10-04	$990M	$990M
2011-10-03	$975M	$975M
2011-09-30	$950M	$950M
2011-09-29	$1B	$1B
2011-09-28	$1.05B	$1.05B
2011-09-27	$1.03B	$1.03B
2011-09-26	$1.05B	$1.05B
2011-09-23	$975M	$975M
2011-09-22	$945M	$945M
2011-09-21	$800M	$800M
2011-09-20	$850M	$850M
2011-09-19	$880M	$880M
2011-09-16	$900M	$900M
2011-09-15	$915M	$915M
2011-09-14	$905M	$905M
2011-09-13	$915M	$915M
2011-09-12	$915M	$915M
2011-09-09	$925M	$925M
2011-09-08	$925M	$925M
2011-09-07	$900M	$900M
2011-09-06	$890M	$890M
2011-09-02	$865M	$865M
2011-09-01	$900M	$900M
2011-08-31	$850M	$850M
2011-08-30	$875M	$875M
2011-08-29	$825M	$825M
2011-08-26	$825M	$825M
2011-08-25	$875M	$875M
2011-08-24	$875M	$875M
2011-08-23	$875M	$875M
2011-08-22	$900M	$900M
2011-08-19	$875M	$875M
2011-08-18	$875M	$875M
2011-08-17	$875M	$875M
2011-08-16	$1B	$1B
2011-08-15	$1B	$1B
2011-08-12	$1B	$1B
2011-08-11	$1B	$1B
2011-08-10	$1B	$1B
2011-08-09	$1B	$1B
2011-08-08	$900M	$900M
2011-08-05	$900M	$900M
2011-08-04	$900M	$900M
2011-08-03	$900M	$900M
2011-08-02	$900M	$900M
2011-08-01	$925M	$925M
2011-07-29	$925M	$925M
2011-07-28	$815M	$815M
2011-07-27	$900M	$900M
2011-07-26	$825M	$825M
2011-07-25	$875M	$875M
2011-07-22	$875M	$875M
2011-07-21	$925M	$925M
2011-07-20	$925M	$925M
2011-07-19	$920M	$920M
2011-07-18	$1.24B	$1.24B
2011-07-15	$1B	$1B
2011-07-14	$995M	$995M
2011-07-13	$875M	$875M
2011-07-12	$1.3B	$1.3B
2011-07-11	$1.25B	$1.25B
2011-07-08	$1.25B	$1.25B
2011-07-07	$1.38B	$1.38B
2011-07-06	$1.38B	$1.38B
2011-07-05	$1.18B	$1.18B
2011-07-01	$1.2B	$1.2B
2011-06-30	$1.2B	$1.2B
2011-06-29	$1.2B	$1.2B
2011-06-28	$1.25B	$1.25B
2011-06-27	$1.25B	$1.25B
2011-06-24	$1.25B	$1.25B
2011-06-23	$1.25B	$1.25B
2011-06-22	$1.25B	$1.25B
2011-06-21	$1.25B	$1.25B
2011-06-20	$1.25B	$1.25B
2011-06-17	$1.25B	$1.25B
2011-06-16	$1.25B	$1.25B
2011-06-15	$1.25B	$1.25B
2011-06-14	$1.25B	$1.25B
2011-06-13	$1.25B	$1.25B
2011-06-10	$1.25B	$1.25B
2011-06-09	$1.25B	$1.25B
2011-06-08	$1.25B	$1.25B
2011-06-07	$1.5B	$1.5B
2011-06-06	$1.5B	$1.5B
2011-06-03	$1.5B	$1.5B
2011-06-02	$1.5B	$1.5B
2011-06-01	$1.5B	$1.5B
2011-05-31	$1.5B	$1.5B
2011-05-27	$1.5B	$1.5B
2011-05-26	$1.5B	$1.5B
2011-05-25	$1.5B	$1.5B
2011-05-24	$1.5B	$1.5B
2011-05-23	$1.5B	$1.5B
2011-05-20	$1.5B	$1.5B
2011-05-19	$1.5B	$1.5B
2011-05-18	$1.12B	$1.12B