Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $285.60 | $285.60 | 1,397 | — | — |
| 2021-12-30 | $291.00 | $291.00 | 1,333 | — | — |
| 2021-12-29 | $295.50 | $295.50 | 1,242 | — | — |
| 2021-12-28 | $298.80 | $298.80 | 1,347 | — | — |
| 2021-12-27 | $295.20 | $295.20 | 1,015 | — | — |
| 2021-12-23 | $303.00 | $303.00 | 1,080 | — | — |
| 2021-12-22 | $303.00 | $303.00 | 878 | — | — |
| 2021-12-21 | $303.00 | $303.00 | 1,257 | — | — |
| 2021-12-20 | $288.00 | $288.00 | 1,360 | — | — |
| 2021-12-17 | $293.70 | $293.70 | 1,356 | — | — |
| 2021-12-16 | $282.00 | $282.00 | 1,622 | — | — |
| 2021-12-15 | $292.80 | $292.80 | 1,433 | — | — |
| 2021-12-14 | $285.60 | $285.60 | 2,084 | — | — |
| 2021-12-13 | $294.00 | $294.00 | 1,834 | — | — |
| 2021-12-10 | $303.00 | $303.00 | 928 | — | — |
| 2021-12-09 | $303.00 | $303.00 | 988 | — | — |
| 2021-12-08 | $309.00 | $309.00 | 1,096 | — | — |
| 2021-12-07 | $303.00 | $303.00 | 1,790 | — | — |
| 2021-12-06 | $291.00 | $291.00 | 5,779 | — | — |
| 2021-12-03 | $291.00 | $291.00 | 3,727 | — | — |
| 2021-12-02 | $306.00 | $306.00 | 2,139 | — | — |
| 2021-12-01 | $312.00 | $312.00 | 6,704 | — | — |
| 2021-11-30 | $309.00 | $309.00 | 3,523 | — | — |
| 2021-11-29 | $315.00 | $315.00 | 4,067 | — | — |
| 2021-11-26 | $321.00 | $321.00 | 1,424 | — | — |
| 2021-11-24 | $324.00 | $324.00 | 1,930 | — | — |
| 2021-11-23 | $306.00 | $306.00 | 4,018 | — | — |
| 2021-11-22 | $321.00 | $321.00 | 3,289 | — | — |
| 2021-11-19 | $324.00 | $324.00 | 2,341 | — | — |
| 2021-11-18 | $321.00 | $321.00 | 4,467 | — | — |
| 2021-11-17 | $318.00 | $318.00 | 3,503 | — | — |
| 2021-11-16 | $330.00 | $330.00 | 4,628 | — | — |
| 2021-11-15 | $348.00 | $348.00 | 1,347 | — | — |
| 2021-11-12 | $345.00 | $345.00 | 1,924 | — | — |
| 2021-11-11 | $339.00 | $339.00 | 1,553 | — | — |
| 2021-11-10 | $345.00 | $345.00 | 2,744 | — | — |
| 2021-11-09 | $357.00 | $357.00 | 3,169 | — | — |
| 2021-11-08 | $354.00 | $354.00 | 2,068 | — | — |
| 2021-11-05 | $360.00 | $360.00 | 2,535 | — | — |
| 2021-11-04 | $372.00 | $372.00 | 3,632 | — | — |
| 2021-11-03 | $381.00 | $381.00 | 2,250 | — | — |
| 2021-11-02 | $384.00 | $384.00 | 2,537 | — | — |
| 2021-11-01 | $387.00 | $387.00 | 3,755 | — | — |
| 2021-10-29 | $378.00 | $378.00 | 1,273 | — | — |
| 2021-10-28 | $375.00 | $375.00 | 1,651 | — | — |
| 2021-10-27 | $378.00 | $378.00 | 2,629 | — | — |
| 2021-10-26 | $387.00 | $387.00 | 4,780 | — | — |
| 2021-10-25 | $369.00 | $369.00 | 3,207 | — | — |
| 2021-10-22 | $375.00 | $375.00 | 5,165 | — | — |
| 2021-10-21 | $381.00 | $381.00 | 3,047 | — | — |
| 2021-10-20 | $372.00 | $372.00 | 4,026 | — | — |
| 2021-10-19 | $384.00 | $384.00 | 5,481 | — | — |
| 2021-10-18 | $357.00 | $357.00 | 1,447 | — | — |
| 2021-10-15 | $363.00 | $363.00 | 2,381 | — | — |
| 2021-10-14 | $357.00 | $357.00 | 2,242 | — | — |
| 2021-10-13 | $354.00 | $354.00 | 2,492 | — | — |
| 2021-10-12 | $348.00 | $348.00 | 2,239 | — | — |
| 2021-10-11 | $351.00 | $351.00 | 2,920 | — | — |
| 2021-10-08 | $354.00 | $354.00 | 2,848 | — | — |
| 2021-10-07 | $345.00 | $345.00 | 6,591 | — | — |
| 2021-10-06 | $375.00 | $375.00 | 6,496 | — | — |
| 2021-10-05 | $390.00 | $390.00 | 46,656 | — | — |
| 2021-10-04 | $396.00 | $396.00 | 9,828 | — | — |
| 2021-10-01 | $435.00 | $435.00 | 11,769 | — | — |
| 2021-09-30 | $399.00 | $399.00 | 5,713 | — | — |
| 2021-09-29 | $387.00 | $387.00 | 11,123 | — | — |
| 2021-09-28 | $393.00 | $393.00 | 8,131 | — | — |
| 2021-09-27 | $396.00 | $396.00 | 11,545 | — | — |
| 2021-09-24 | $375.00 | $375.00 | 24,165 | — | — |
| 2021-09-23 | $357.00 | $357.00 | 19,945 | — | — |
| 2021-09-22 | $339.00 | $339.00 | 65,613 | — | — |
| 2021-09-21 | $291.00 | $291.00 | 7,834 | — | — |
| 2021-09-20 | $288.00 | $288.00 | 3,017 | — | — |
| 2021-09-17 | $303.00 | $303.00 | 2,633 | — | — |
| 2021-09-16 | $303.00 | $303.00 | 3,052 | — | — |
| 2021-09-15 | $295.50 | $295.50 | 4,153 | — | — |
| 2021-09-14 | $297.30 | $297.30 | 2,424 | — | — |
| 2021-09-13 | $312.00 | $312.00 | 2,901 | — | — |
| 2021-09-10 | $306.00 | $306.00 | 1,972 | — | — |
| 2021-09-09 | $303.00 | $303.00 | 2,664 | — | — |
| 2021-09-08 | $312.00 | $312.00 | 2,003 | — | — |
| 2021-09-07 | $321.00 | $321.00 | 1,815 | — | — |
| 2021-09-03 | $327.00 | $327.00 | 7,918 | — | — |
| 2021-09-02 | $336.00 | $336.00 | 6,547 | — | — |
| 2021-09-01 | $324.00 | $324.00 | 1,947 | — | — |
| 2021-08-31 | $321.00 | $321.00 | 2,420 | — | — |
| 2021-08-30 | $321.00 | $321.00 | 3,708 | — | — |
| 2021-08-27 | $327.00 | $327.00 | 5,020 | — | — |
| 2021-08-26 | $333.00 | $333.00 | 4,695 | — | — |
| 2021-08-25 | $330.00 | $330.00 | 2,214 | — | — |
| 2021-08-24 | $333.00 | $333.00 | 5,255 | — | — |
| 2021-08-23 | $309.00 | $309.00 | 2,167 | — | — |
| 2021-08-20 | $306.00 | $306.00 | 4,343 | — | — |
| 2021-08-19 | $300.00 | $300.00 | 2,868 | — | — |
| 2021-08-18 | $324.00 | $324.00 | 4,305 | — | — |
| 2021-08-17 | $306.00 | $306.00 | 2,337 | — | — |
| 2021-08-16 | $315.00 | $315.00 | 5,962 | — | — |
| 2021-08-13 | $309.00 | $309.00 | 2,925 | — | — |
| 2021-08-12 | $309.00 | $309.00 | 2,755 | — | — |
| 2021-08-11 | $306.00 | $306.00 | 14,642 | — | — |
| 2021-08-10 | $330.00 | $330.00 | 1,551 | — | — |
| 2021-08-09 | $330.00 | $330.00 | 2,220 | — | — |
| 2021-08-06 | $321.00 | $321.00 | 2,262 | — | — |
| 2021-08-05 | $330.00 | $330.00 | 1,463 | — | — |
| 2021-08-04 | $327.00 | $327.00 | 5,864 | — | — |
| 2021-08-03 | $339.00 | $339.00 | 4,482 | — | — |
| 2021-08-02 | $342.00 | $342.00 | 2,164 | — | — |
| 2021-07-30 | $339.00 | $339.00 | 2,360 | — | — |
| 2021-07-29 | $348.00 | $348.00 | 3,373 | — | — |
| 2021-07-28 | $354.00 | $354.00 | 1,646 | — | — |
| 2021-07-27 | $345.00 | $345.00 | 2,634 | — | — |
| 2021-07-26 | $351.00 | $351.00 | 4,959 | — | — |
| 2021-07-23 | $354.00 | $354.00 | 5,680 | — | — |
| 2021-07-22 | $369.00 | $369.00 | 6,986 | — | — |
| 2021-07-21 | $369.00 | $369.00 | 10,582 | — | — |
| 2021-07-20 | $342.00 | $342.00 | 6,400 | — | — |
| 2021-07-19 | $345.00 | $345.00 | 4,287 | — | — |
| 2021-07-16 | $345.00 | $345.00 | 4,461 | — | — |
| 2021-07-15 | $360.00 | $360.00 | 8,437 | — | — |
| 2021-07-14 | $336.00 | $336.00 | 6,108 | — | — |
| 2021-07-13 | $339.00 | $339.00 | 4,151 | — | — |
| 2021-07-12 | $351.00 | $351.00 | 4,925 | — | — |
| 2021-07-09 | $357.00 | $357.00 | 7,622 | — | — |
| 2021-07-08 | $354.00 | $354.00 | 5,595 | — | — |
| 2021-07-07 | $345.00 | $345.00 | 9,701 | — | — |
| 2021-07-06 | $354.00 | $354.00 | 6,773 | — | — |
| 2021-07-02 | $363.00 | $363.00 | 14,229 | — | — |
| 2021-07-01 | $387.00 | $387.00 | 39,083 | — | — |
| 2021-06-30 | $393.00 | $393.00 | 80,448 | — | — |
| 2021-06-29 | $312.00 | $312.00 | 7,952 | — | — |
| 2021-06-28 | $327.00 | $327.00 | 3,358 | — | — |
| 2021-06-25 | $327.00 | $327.00 | 3,928 | — | — |
| 2021-06-24 | $327.00 | $327.00 | 8,430 | — | — |
| 2021-06-23 | $309.00 | $309.00 | 7,059 | — | — |
| 2021-06-22 | $309.00 | $309.00 | 7,078 | — | — |
| 2021-06-21 | $306.00 | $306.00 | 9,703 | — | — |
| 2021-06-18 | $303.00 | $303.00 | 11,833 | — | — |
| 2021-06-17 | $303.00 | $303.00 | 50,174 | — | — |
| 2021-06-16 | $336.00 | $336.00 | 14,023 | — | — |
| 2021-06-15 | $309.00 | $309.00 | 17,671 | — | — |
| 2021-06-14 | $333.00 | $333.00 | 42,041 | — | — |
| 2021-06-11 | $375.00 | $375.00 | 15,076 | — | — |
| 2021-06-10 | $453.00 | $453.00 | 4,695 | — | — |
| 2021-06-09 | $462.00 | $462.00 | 5,538 | — | — |
| 2021-06-08 | $465.00 | $465.00 | 8,076 | — | — |
| 2021-06-07 | $474.00 | $474.00 | 9,263 | — | — |
| 2021-06-04 | $465.00 | $465.00 | 9,784 | — | — |
| 2021-06-03 | $420.00 | $420.00 | 7,489 | — | — |
| 2021-06-02 | $417.00 | $417.00 | 6,947 | — | — |
| 2021-06-01 | $375.00 | $375.00 | 5,198 | — | — |
| 2021-05-28 | $354.00 | $354.00 | 2,679 | — | — |
| 2021-05-27 | $342.00 | $342.00 | 3,405 | — | — |
| 2021-05-26 | $321.00 | $321.00 | 2,370 | — | — |
| 2021-05-25 | $315.00 | $315.00 | 2,490 | — | — |
| 2021-05-24 | $327.00 | $327.00 | 3,011 | — | — |
| 2021-05-21 | $342.00 | $342.00 | 7,408 | — | — |
| 2021-05-20 | $327.00 | $327.00 | 6,143 | — | — |
| 2021-05-19 | $297.30 | $297.30 | 4,828 | — | — |
| 2021-05-18 | $321.00 | $321.00 | 11,566 | — | — |
| 2021-05-17 | $254.70 | $254.70 | 4,073 | — | — |
| 2021-05-14 | $260.70 | $260.70 | 3,817 | — | — |
| 2021-05-13 | $252.00 | $252.00 | 12,257 | — | — |
| 2021-05-12 | $264.00 | $264.00 | 10,482 | — | — |
| 2021-05-11 | $286.50 | $286.50 | 3,838 | — | — |
| 2021-05-10 | $291.00 | $291.00 | 4,661 | — | — |
| 2021-05-07 | $306.00 | $306.00 | 1,985 | — | — |
| 2021-05-06 | $306.00 | $306.00 | 3,786 | — | — |
| 2021-05-05 | $318.00 | $318.00 | 1,903 | — | — |
| 2021-05-04 | $324.00 | $324.00 | 3,240 | — | — |
| 2021-05-03 | $324.00 | $324.00 | 3,837 | — | — |
| 2021-04-30 | $330.00 | $330.00 | 2,833 | — | — |
| 2021-04-29 | $336.00 | $336.00 | 3,203 | — | — |
| 2021-04-28 | $342.00 | $342.00 | 5,003 | — | — |
| 2021-04-27 | $333.00 | $333.00 | 4,668 | — | — |
| 2021-04-26 | $351.00 | $351.00 | 6,101 | — | — |
| 2021-04-23 | $324.00 | $324.00 | 7,767 | — | — |
| 2021-04-22 | $324.00 | $324.00 | 9,882 | — | — |
| 2021-04-21 | $327.00 | $327.00 | 13,840 | — | — |
| 2021-04-20 | $286.20 | $286.20 | 12,884 | — | — |
| 2021-04-19 | $315.00 | $315.00 | 10,045 | — | — |
| 2021-04-16 | $324.00 | $324.00 | 13,480 | — | — |
| 2021-04-15 | $339.00 | $339.00 | 9,238 | — | — |
| 2021-04-14 | $354.00 | $354.00 | 15,450 | — | — |
| 2021-04-13 | $390.00 | $390.00 | 7,132 | — | — |
| 2021-04-12 | $393.00 | $393.00 | 22,375 | — | — |
| 2021-04-09 | $447.00 | $447.00 | 42,553 | — | — |
| 2021-04-08 | $423.00 | $423.00 | 23,129 | — | — |
| 2021-04-07 | $369.00 | $369.00 | 7,438 | — | — |
| 2021-04-06 | $405.00 | $405.00 | 5,631 | — | — |
| 2021-04-05 | $420.00 | $420.00 | 12,356 | — | — |
| 2021-04-01 | $441.00 | $441.00 | 12,974 | — | — |
| 2021-03-31 | $363.00 | $363.00 | 4,049 | — | — |
| 2021-03-30 | $336.00 | $336.00 | 4,718 | — | — |
| 2021-03-29 | $330.00 | $330.00 | 7,329 | — | — |
| 2021-03-26 | $363.00 | $363.00 | 3,822 | — | — |
| 2021-03-25 | $369.00 | $369.00 | 8,102 | — | — |
| 2021-03-24 | $366.00 | $366.00 | 9,919 | — | — |
| 2021-03-23 | $399.00 | $399.00 | 9,576 | — | — |
| 2021-03-22 | $426.00 | $426.00 | 3,114 | — | — |
| 2021-03-19 | $435.00 | $435.00 | 5,844 | — | — |
| 2021-03-18 | $438.00 | $438.00 | 3,124 | — | — |
| 2021-03-17 | $465.00 | $465.00 | 4,253 | — | — |
| 2021-03-16 | $447.00 | $447.00 | 6,877 | — | — |
| 2021-03-15 | $486.00 | $486.00 | 9,363 | — | — |
| 2021-03-12 | $501.00 | $501.00 | 5,293 | — | — |
| 2021-03-11 | $525.00 | $525.00 | 12,800 | — | — |
| 2021-03-10 | $495.00 | $495.00 | 11,116 | — | — |
| 2021-03-09 | $465.00 | $465.00 | 11,570 | — | — |
| 2021-03-08 | $411.00 | $411.00 | 15,076 | — | — |
| 2021-03-05 | $366.00 | $366.00 | 27,920 | — | — |
| 2021-03-04 | $375.00 | $375.00 | 16,339 | — | — |
| 2021-03-03 | $462.00 | $462.00 | 12,811 | — | — |
| 2021-03-02 | $528.00 | $528.00 | 18,158 | — | — |
| 2021-03-01 | $480.00 | $480.00 | 8,037 | — | — |
| 2021-02-26 | $441.00 | $441.00 | 10,225 | — | — |
| 2021-02-25 | $441.00 | $441.00 | 16,156 | — | — |
| 2021-02-24 | $471.00 | $471.00 | 10,385 | — | — |
| 2021-02-23 | $447.00 | $447.00 | 19,056 | — | — |
| 2021-02-22 | $498.00 | $498.00 | 12,931 | — | — |
| 2021-02-19 | $546.00 | $546.00 | 22,732 | — | — |
| 2021-02-18 | $579.00 | $579.00 | 41,676 | — | — |
| 2021-02-17 | $660.00 | $660.00 | 66,537 | — | — |
| 2021-02-16 | $492.00 | $492.00 | 21,658 | — | — |
| 2021-02-12 | $549.00 | $549.00 | 8,932 | — | — |
| 2021-02-11 | $555.00 | $555.00 | 33,653 | — | — |
| 2021-02-10 | $558.00 | $558.00 | 48,521 | — | — |
| 2021-02-09 | $495.00 | $495.00 | 15,640 | — | — |
| 2021-02-08 | $477.00 | $477.00 | 30,319 | — | — |
| 2021-02-05 | $399.00 | $399.00 | 17,516 | — | — |
| 2021-02-04 | $420.00 | $420.00 | 15,070 | — | — |
| 2021-02-03 | $369.00 | $369.00 | 5,542 | — | — |
| 2021-02-02 | $369.00 | $369.00 | 18,052 | — | — |
| 2021-02-01 | $354.00 | $354.00 | 8,858 | — | — |
| 2021-01-29 | $312.00 | $312.00 | 11,857 | — | — |
| 2021-01-28 | $354.00 | $354.00 | 10,540 | — | — |
| 2021-01-27 | $351.00 | $351.00 | 14,496 | — | — |
| 2021-01-26 | $399.00 | $399.00 | 12,119 | — | — |
| 2021-01-25 | $408.00 | $408.00 | 19,146 | — | — |
| 2021-01-22 | $408.00 | $408.00 | 29,083 | — | — |
| 2021-01-21 | $411.00 | $411.00 | 42,505 | — | — |
| 2021-01-20 | $372.00 | $372.00 | 27,214 | — | — |
| 2021-01-19 | $312.00 | $312.00 | 25,123 | — | — |
| 2021-01-15 | $300.00 | $300.00 | 8,790 | — | — |
| 2021-01-14 | $278.70 | $278.70 | 7,734 | — | — |
| 2021-01-13 | $270.90 | $270.90 | 6,782 | — | — |
| 2021-01-12 | $276.00 | $276.00 | 25,497 | — | — |
| 2021-01-11 | $270.00 | $270.00 | 10,514 | — | — |
| 2021-01-08 | $237.00 | $237.00 | 19,585 | — | — |
| 2021-01-07 | $239.40 | $239.40 | 8,535 | — | — |
| 2021-01-06 | $238.50 | $238.50 | 10,303 | — | — |
| 2021-01-05 | $255.00 | $255.00 | 13,942 | — | — |
| 2021-01-04 | $216.00 | $216.00 | 3,466 | — | — |