Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $783.00 | $783.00 | 223 | — | — |
| 2019-12-30 | $810.00 | $810.00 | 68 | — | — |
| 2019-12-27 | $810.00 | $810.00 | 109 | — | — |
| 2019-12-26 | $828.00 | $828.00 | 51 | — | — |
| 2019-12-24 | $861.00 | $861.00 | 42 | — | — |
| 2019-12-23 | $870.00 | $870.00 | 54 | — | — |
| 2019-12-20 | $858.00 | $858.00 | 112 | — | — |
| 2019-12-19 | $831.00 | $831.00 | 118 | — | — |
| 2019-12-18 | $879.00 | $879.00 | 49 | — | — |
| 2019-12-17 | $861.00 | $861.00 | 39 | — | — |
| 2019-12-16 | $915.00 | $915.00 | 179 | — | — |
| 2019-12-13 | $862.80 | $862.80 | 50 | — | — |
| 2019-12-12 | $816.00 | $816.00 | 156 | — | — |
| 2019-12-11 | $855.00 | $855.00 | 232 | — | — |
| 2019-12-10 | $896.10 | $896.10 | 80 | — | — |
| 2019-12-09 | $900.00 | $900.00 | 80 | — | — |
| 2019-12-06 | $903.00 | $903.00 | 160 | — | — |
| 2019-12-05 | $900.00 | $900.00 | 589 | — | — |
| 2019-12-04 | $846.00 | $846.00 | 270 | — | — |
| 2019-12-03 | $805.20 | $805.20 | 75 | — | — |
| 2019-12-02 | $868.50 | $868.50 | 129 | — | — |
| 2019-11-29 | $927.00 | $927.00 | 22 | — | — |
| 2019-11-27 | $945.00 | $945.00 | 66 | — | — |
| 2019-11-26 | $939.00 | $939.00 | 92 | — | — |
| 2019-11-25 | $984.00 | $984.00 | 126 | — | — |
| 2019-11-22 | $1,035.90 | $1,035.90 | 115 | — | — |
| 2019-11-21 | $1,059.00 | $1,059.00 | 46 | — | — |
| 2019-11-20 | $1,140.00 | $1,140.00 | 97 | — | — |
| 2019-11-19 | $1,110.00 | $1,110.00 | 98 | — | — |
| 2019-11-18 | $1,170.00 | $1,170.00 | 79 | — | — |
| 2019-11-15 | $1,153.50 | $1,153.50 | 128 | — | — |
| 2019-11-14 | $1,224.00 | $1,224.00 | 158 | — | — |
| 2019-11-13 | $1,177.50 | $1,177.50 | 73 | — | — |
| 2019-11-12 | $1,258.20 | $1,258.20 | 185 | — | — |
| 2019-11-11 | $1,170.00 | $1,170.00 | 92 | — | — |
| 2019-11-08 | $1,290.00 | $1,290.00 | 119 | — | — |
| 2019-11-07 | $1,323.00 | $1,323.00 | 88 | — | — |
| 2019-11-06 | $1,398.00 | $1,398.00 | 535 | — | — |
| 2019-11-05 | $1,344.90 | $1,344.90 | 250 | — | — |
| 2019-11-04 | $1,317.00 | $1,317.00 | 47 | — | — |
| 2019-11-01 | $1,305.00 | $1,305.00 | 199 | — | — |
| 2019-10-31 | $1,068.00 | $1,068.00 | 39 | — | — |
| 2019-10-30 | $1,171.50 | $1,171.50 | 79 | — | — |
| 2019-10-29 | $1,203.00 | $1,203.00 | 287 | — | — |
| 2019-10-28 | $1,206.00 | $1,206.00 | 27 | — | — |
| 2019-10-25 | $1,350.00 | $1,350.00 | 30 | — | — |
| 2019-10-24 | $1,290.00 | $1,290.00 | 21 | — | — |
| 2019-10-23 | $1,290.00 | $1,290.00 | 72 | — | — |
| 2019-10-22 | $1,260.00 | $1,260.00 | 106 | — | — |
| 2019-10-21 | $1,230.00 | $1,230.00 | 9 | — | — |
| 2019-10-18 | $1,242.00 | $1,242.00 | 14 | — | — |
| 2019-10-17 | $1,320.00 | $1,320.00 | 17 | — | — |
| 2019-10-16 | $1,320.00 | $1,320.00 | 14 | — | — |
| 2019-10-15 | $1,392.00 | $1,392.00 | 5 | — | — |
| 2019-10-14 | $1,371.00 | $1,371.00 | 3 | — | — |
| 2019-10-11 | $1,290.00 | $1,290.00 | 12 | — | — |
| 2019-10-10 | $1,350.00 | $1,350.00 | 132 | — | — |
| 2019-10-09 | $1,380.00 | $1,380.00 | 15 | — | — |
| 2019-10-08 | $1,410.00 | $1,410.00 | 19 | — | — |
| 2019-10-07 | $1,410.00 | $1,410.00 | 25 | — | — |
| 2019-10-04 | $1,449.00 | $1,449.00 | 6 | — | — |
| 2019-10-03 | $1,443.00 | $1,443.00 | 25 | — | — |
| 2019-10-02 | $1,500.00 | $1,500.00 | 56 | — | — |
| 2019-10-01 | $1,665.00 | $1,665.00 | 18 | — | — |
| 2019-09-30 | $1,515.00 | $1,515.00 | 33 | — | — |
| 2019-09-27 | $1,770.00 | $1,770.00 | 30 | — | — |
| 2019-09-26 | $1,695.00 | $1,695.00 | 57 | — | — |
| 2019-09-25 | $1,500.00 | $1,500.00 | 22 | — | — |
| 2019-09-24 | $1,473.00 | $1,473.00 | 13 | — | — |
| 2019-09-23 | $1,560.00 | $1,560.00 | 6 | — | — |
| 2019-09-20 | $1,560.00 | $1,560.00 | 25 | — | — |
| 2019-09-19 | $1,623.00 | $1,623.00 | 12 | — | — |
| 2019-09-18 | $1,602.00 | $1,602.00 | 13 | — | — |
| 2019-09-17 | $1,590.00 | $1,590.00 | 13 | — | — |
| 2019-09-16 | $1,590.00 | $1,590.00 | 9 | — | — |
| 2019-09-13 | $1,620.00 | $1,620.00 | 32 | — | — |
| 2019-09-12 | $1,500.00 | $1,500.00 | 10 | — | — |
| 2019-09-11 | $1,560.00 | $1,560.00 | 22 | — | — |
| 2019-09-10 | $1,533.00 | $1,533.00 | 12 | — | — |
| 2019-09-09 | $1,503.00 | $1,503.00 | 4 | — | — |
| 2019-09-06 | $1,485.00 | $1,485.00 | 27 | — | — |
| 2019-09-05 | $1,422.00 | $1,422.00 | 8 | — | — |
| 2019-09-04 | $1,470.00 | $1,470.00 | 19 | — | — |
| 2019-09-03 | $1,410.00 | $1,410.00 | 41 | — | — |
| 2019-08-30 | $1,653.00 | $1,653.00 | 10 | — | — |
| 2019-08-29 | $1,650.00 | $1,650.00 | 4 | — | — |
| 2019-08-28 | $1,710.00 | $1,710.00 | 8 | — | — |
| 2019-08-27 | $1,710.00 | $1,710.00 | 19 | — | — |
| 2019-08-26 | $1,770.00 | $1,770.00 | 8 | — | — |
| 2019-08-23 | $1,746.00 | $1,746.00 | 14 | — | — |
| 2019-08-22 | $1,740.00 | $1,740.00 | 17 | — | — |
| 2019-08-21 | $1,782.00 | $1,782.00 | 34 | — | — |
| 2019-08-20 | $1,929.00 | $1,929.00 | 30 | — | — |
| 2019-08-19 | $1,773.00 | $1,773.00 | 5 | — | — |
| 2019-08-16 | $1,770.00 | $1,770.00 | 2 | — | — |
| 2019-08-15 | $1,710.00 | $1,710.00 | 7 | — | — |
| 2019-08-14 | $1,770.00 | $1,770.00 | 10 | — | — |
| 2019-08-13 | $1,785.00 | $1,785.00 | 5 | — | — |
| 2019-08-12 | $1,860.00 | $1,860.00 | 10 | — | — |
| 2019-08-09 | $1,860.00 | $1,860.00 | 13 | — | — |
| 2019-08-08 | $1,890.00 | $1,890.00 | 4 | — | — |
| 2019-08-07 | $1,899.00 | $1,899.00 | 9 | — | — |
| 2019-08-06 | $1,890.00 | $1,890.00 | 4 | — | — |
| 2019-08-05 | $1,800.00 | $1,800.00 | 27 | — | — |
| 2019-08-02 | $1,950.00 | $1,950.00 | 5 | — | — |
| 2019-08-01 | $1,950.00 | $1,950.00 | 2 | — | — |
| 2019-07-31 | $1,950.00 | $1,950.00 | 8 | — | — |
| 2019-07-30 | $1,980.00 | $1,980.00 | 15 | — | — |
| 2019-07-29 | $1,980.00 | $1,980.00 | 41 | — | — |
| 2019-07-26 | $2,040.00 | $2,040.00 | 15 | — | — |
| 2019-07-25 | $2,040.00 | $2,040.00 | 3 | — | — |
| 2019-07-24 | $2,094.00 | $2,094.00 | 61 | — | — |
| 2019-07-23 | $2,016.00 | $2,016.00 | 14 | — | — |
| 2019-07-22 | $1,980.00 | $1,980.00 | 12 | — | — |
| 2019-07-19 | $2,025.00 | $2,025.00 | 19 | — | — |
| 2019-07-18 | $2,049.00 | $2,049.00 | 29 | — | — |
| 2019-07-17 | $2,175.00 | $2,175.00 | 32 | — | — |
| 2019-07-16 | $2,040.00 | $2,040.00 | 12 | — | — |
| 2019-07-15 | $2,040.00 | $2,040.00 | 6 | — | — |
| 2019-07-12 | $1,983.00 | $1,983.00 | 20 | — | — |
| 2019-07-11 | $2,010.00 | $2,010.00 | 99 | — | — |
| 2019-07-10 | $2,400.00 | $2,400.00 | 73 | — | — |
| 2019-07-09 | $2,340.00 | $2,340.00 | 46 | — | — |
| 2019-07-08 | $2,160.00 | $2,160.00 | 9 | — | — |
| 2019-07-05 | $2,133.00 | $2,133.00 | 12 | — | — |
| 2019-07-03 | $2,220.00 | $2,220.00 | 26 | — | — |
| 2019-07-02 | $2,310.00 | $2,310.00 | 21 | — | — |
| 2019-07-01 | $2,370.00 | $2,370.00 | 27 | — | — |
| 2019-06-28 | $2,244.00 | $2,244.00 | 40 | — | — |
| 2019-06-27 | $2,400.00 | $2,400.00 | 54 | — | — |
| 2019-06-26 | $2,010.00 | $2,010.00 | 41 | — | — |
| 2019-06-25 | $1,659.00 | $1,659.00 | 70 | — | — |
| 2019-06-24 | $1,620.00 | $1,620.00 | 42 | — | — |
| 2019-06-21 | $1,560.00 | $1,560.00 | 17 | — | — |
| 2019-06-20 | $1,620.00 | $1,620.00 | 21 | — | — |
| 2019-06-19 | $1,650.00 | $1,650.00 | 34 | — | — |
| 2019-06-18 | $1,785.00 | $1,785.00 | 28 | — | — |
| 2019-06-17 | $1,920.00 | $1,920.00 | 25 | — | — |
| 2019-06-14 | $1,830.00 | $1,830.00 | 19 | — | — |
| 2019-06-13 | $1,920.00 | $1,920.00 | 25 | — | — |
| 2019-06-12 | $1,800.00 | $1,800.00 | 13 | — | — |
| 2019-06-11 | $1,785.00 | $1,785.00 | 11 | — | — |
| 2019-06-10 | $1,800.00 | $1,800.00 | 28 | — | — |
| 2019-06-07 | $1,620.00 | $1,620.00 | 22 | — | — |
| 2019-06-06 | $1,620.00 | $1,620.00 | 16 | — | — |
| 2019-06-05 | $1,800.00 | $1,800.00 | 8 | — | — |
| 2019-06-04 | $1,677.00 | $1,677.00 | 30 | — | — |
| 2019-06-03 | $1,560.00 | $1,560.00 | 12 | — | — |
| 2019-05-31 | $1,569.00 | $1,569.00 | 6 | — | — |
| 2019-05-30 | $1,575.00 | $1,575.00 | 21 | — | — |
| 2019-05-29 | $1,554.00 | $1,554.00 | 6 | — | — |
| 2019-05-28 | $1,506.00 | $1,506.00 | 39 | — | — |
| 2019-05-24 | $1,665.00 | $1,665.00 | 76 | — | — |
| 2019-05-23 | $1,650.00 | $1,650.00 | 44 | — | — |
| 2019-05-22 | $1,620.00 | $1,620.00 | 109 | — | — |
| 2019-05-21 | $1,566.00 | $1,566.00 | 14 | — | — |
| 2019-05-20 | $1,665.00 | $1,665.00 | 19 | — | — |
| 2019-05-17 | $1,890.00 | $1,890.00 | 102 | — | — |
| 2019-05-16 | $1,503.00 | $1,503.00 | 81 | — | — |
| 2019-05-15 | $1,860.00 | $1,860.00 | 10 | — | — |
| 2019-05-14 | $1,884.00 | $1,884.00 | 12 | — | — |
| 2019-05-13 | $1,959.00 | $1,959.00 | 10 | — | — |
| 2019-05-10 | $2,094.00 | $2,094.00 | 19 | — | — |
| 2019-05-09 | $2,070.00 | $2,070.00 | 10 | — | — |
| 2019-05-08 | $2,100.00 | $2,100.00 | 4 | — | — |
| 2019-05-07 | $2,040.00 | $2,040.00 | 14 | — | — |
| 2019-05-06 | $2,019.00 | $2,019.00 | 9 | — | — |
| 2019-05-03 | $2,181.00 | $2,181.00 | 3 | — | — |
| 2019-05-02 | $2,145.00 | $2,145.00 | 14 | — | — |
| 2019-05-01 | $2,160.00 | $2,160.00 | 6 | — | — |
| 2019-04-30 | $2,196.00 | $2,196.00 | 11 | — | — |
| 2019-04-29 | $2,229.00 | $2,229.00 | 11 | — | — |
| 2019-04-26 | $2,220.00 | $2,220.00 | 12 | — | — |
| 2019-04-25 | $2,166.00 | $2,166.00 | 6 | — | — |
| 2019-04-24 | $2,160.00 | $2,160.00 | 8 | — | — |
| 2019-04-23 | $2,220.00 | $2,220.00 | 7 | — | — |
| 2019-04-22 | $2,196.00 | $2,196.00 | 14 | — | — |
| 2019-04-18 | $2,343.00 | $2,343.00 | 26 | — | — |
| 2019-04-17 | $2,250.00 | $2,250.00 | 7 | — | — |
| 2019-04-16 | $2,250.00 | $2,250.00 | 12 | — | — |
| 2019-04-15 | $2,205.00 | $2,205.00 | 7 | — | — |
| 2019-04-12 | $2,253.00 | $2,253.00 | 7 | — | — |
| 2019-04-11 | $2,190.00 | $2,190.00 | 10 | — | — |
| 2019-04-10 | $2,118.00 | $2,118.00 | 11 | — | — |
| 2019-04-09 | $2,250.00 | $2,250.00 | 11 | — | — |
| 2019-04-08 | $2,196.00 | $2,196.00 | 27 | — | — |
| 2019-04-05 | $2,370.00 | $2,370.00 | 38 | — | — |
| 2019-04-04 | $2,244.00 | $2,244.00 | 8 | — | — |
| 2019-04-03 | $2,220.00 | $2,220.00 | 15 | — | — |
| 2019-04-02 | $2,184.00 | $2,184.00 | 42 | — | — |
| 2019-04-01 | $2,310.00 | $2,310.00 | 33 | — | — |
| 2019-03-29 | $2,250.00 | $2,250.00 | 21 | — | — |
| 2019-03-28 | $2,325.00 | $2,325.00 | 46 | — | — |
| 2019-03-27 | $2,283.00 | $2,283.00 | 41 | — | — |
| 2019-03-26 | $2,400.00 | $2,400.00 | 27 | — | — |
| 2019-03-25 | $2,445.00 | $2,445.00 | 24 | — | — |
| 2019-03-22 | $2,433.00 | $2,433.00 | 73 | — | — |
| 2019-03-21 | $2,532.00 | $2,532.00 | 350 | — | — |
| 2019-03-20 | $2,550.00 | $2,550.00 | 17 | — | — |
| 2019-03-19 | $2,496.00 | $2,496.00 | 15 | — | — |
| 2019-03-18 | $2,496.00 | $2,496.00 | 33 | — | — |
| 2019-03-15 | $2,460.00 | $2,460.00 | 83 | — | — |
| 2019-03-14 | $2,433.00 | $2,433.00 | 19 | — | — |
| 2019-03-13 | $2,433.00 | $2,433.00 | 20 | — | — |
| 2019-03-12 | $2,550.00 | $2,550.00 | 14 | — | — |
| 2019-03-11 | $2,700.00 | $2,700.00 | 14 | — | — |
| 2019-03-08 | $2,400.00 | $2,400.00 | 12 | — | — |
| 2019-03-07 | $2,487.00 | $2,487.00 | 34 | — | — |
| 2019-03-06 | $2,580.00 | $2,580.00 | 10 | — | — |
| 2019-03-05 | $2,670.00 | $2,670.00 | 23 | — | — |
| 2019-03-04 | $2,640.00 | $2,640.00 | 20 | — | — |
| 2019-03-01 | $2,709.00 | $2,709.00 | 17 | — | — |
| 2019-02-28 | $2,820.00 | $2,820.00 | 16 | — | — |
| 2019-02-27 | $2,700.00 | $2,700.00 | 31 | — | — |
| 2019-02-26 | $2,505.00 | $2,505.00 | 33 | — | — |
| 2019-02-25 | $2,580.00 | $2,580.00 | 16 | — | — |
| 2019-02-22 | $2,640.00 | $2,640.00 | 18 | — | — |
| 2019-02-21 | $2,670.00 | $2,670.00 | 29 | — | — |
| 2019-02-20 | $2,700.00 | $2,700.00 | 17 | — | — |
| 2019-02-19 | $2,796.00 | $2,796.00 | 20 | — | — |
| 2019-02-15 | $2,850.00 | $2,850.00 | 9 | — | — |
| 2019-02-14 | $2,880.00 | $2,880.00 | 14 | — | — |
| 2019-02-13 | $2,970.00 | $2,970.00 | 23 | — | — |
| 2019-02-12 | $2,835.00 | $2,835.00 | 12 | — | — |
| 2019-02-11 | $2,850.00 | $2,850.00 | 15 | — | — |
| 2019-02-08 | $2,910.00 | $2,910.00 | 27 | — | — |
| 2019-02-07 | $3,060.00 | $3,060.00 | 25 | — | — |
| 2019-02-06 | $3,180.00 | $3,180.00 | 18 | — | — |
| 2019-02-05 | $3,240.00 | $3,240.00 | 79 | — | — |
| 2019-02-04 | $3,240.00 | $3,240.00 | 13 | — | — |
| 2019-02-01 | $3,180.00 | $3,180.00 | 6 | — | — |
| 2019-01-31 | $3,285.00 | $3,285.00 | 13 | — | — |
| 2019-01-30 | $3,150.00 | $3,150.00 | 31 | — | — |
| 2019-01-29 | $3,060.00 | $3,060.00 | 17 | — | — |
| 2019-01-28 | $2,970.00 | $2,970.00 | 7 | — | — |
| 2019-01-25 | $2,910.00 | $2,910.00 | 44 | — | — |
| 2019-01-24 | $2,805.00 | $2,805.00 | 7 | — | — |
| 2019-01-23 | $2,766.00 | $2,766.00 | 30 | — | — |
| 2019-01-22 | $2,880.00 | $2,880.00 | 65 | — | — |
| 2019-01-18 | $2,961.00 | $2,961.00 | 48 | — | — |
| 2019-01-17 | $2,943.00 | $2,943.00 | 337 | — | — |
| 2019-01-16 | $2,616.00 | $2,616.00 | 32 | — | — |
| 2019-01-15 | $2,463.00 | $2,463.00 | 8 | — | — |
| 2019-01-14 | $2,520.00 | $2,520.00 | 13 | — | — |
| 2019-01-11 | $2,547.00 | $2,547.00 | 28 | — | — |
| 2019-01-10 | $2,340.00 | $2,340.00 | 15 | — | — |
| 2019-01-09 | $2,220.00 | $2,220.00 | 36 | — | — |
| 2019-01-08 | $1,941.00 | $1,941.00 | 8 | — | — |
| 2019-01-07 | $1,920.00 | $1,920.00 | 13 | — | — |
| 2019-01-04 | $1,944.00 | $1,944.00 | 11 | — | — |
| 2019-01-03 | $1,869.00 | $1,869.00 | 5 | — | — |
| 2019-01-02 | $1,950.00 | $1,950.00 | 4 | — | — |