NASDAQ:AGPU | Historical Stock Price | Axe Compute Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.45$26.55$484.80$8,853.91$161,699.42$2.95M2010-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$1.58M$1.58M0——
2011-12-29$1.58M$1.58M0——
2011-12-28$1.24M$1.24M0——
2011-12-27$1.41M$1.41M0——
2011-12-23$1.69M$1.69M0——
2011-12-22$1.41M$1.41M0——
2011-12-21$1.41M$1.41M0——
2011-12-20$1.41M$1.41M0——
2011-12-19$1.41M$1.41M0——
2011-12-16$1.41M$1.41M0——
2011-12-15$1.41M$1.41M0——
2011-12-14$1.41M$1.41M0——
2011-12-13$1.41M$1.41M0——
2011-12-12$1.41M$1.41M0——
2011-12-09$1.41M$1.41M0——
2011-12-08$1.41M$1.41M0——
2011-12-07$1.41M$1.41M0——
2011-12-06$1.41M$1.41M0——
2011-12-05$1.24M$1.24M0——
2011-12-02$1.41M$1.41M0——
2011-12-01$1.86M$1.86M0——
2011-11-30$1.97M$1.97M0——
2011-11-29$1.69M$1.69M0——
2011-11-28$1.97M$1.97M0——
2011-11-25$1.97M$1.97M0——
2011-11-23$1.97M$1.97M0——
2011-11-22$1.97M$1.97M0——
2011-11-21$2.03M$2.03M0——
2011-11-18$2.03M$2.03M0——
2011-11-17$2.03M$2.03M0——
2011-11-16$2.03M$2.03M0——
2011-11-15$2.03M$2.03M0——
2011-11-14$2.03M$2.03M0——
2011-11-11$2.03M$2.03M0——
2011-11-10$2.03M$2.03M0——
2011-11-09$2.76M$2.76M0——
2011-11-08$2.76M$2.76M0——
2011-11-07$2.81M$2.81M0——
2011-11-04$1.97M$1.97M0——
2011-11-03$1.97M$1.97M0——
2011-11-02$2.53M$2.53M0——
2011-11-01$2.53M$2.53M0——
2011-10-31$1.66M$1.66M0——
2011-10-28$1.66M$1.66M0——
2011-10-27$1.66M$1.66M0——
2011-10-26$1.66M$1.66M0——
2011-10-25$1.66M$1.66M0——
2011-10-24$1.66M$1.66M0——
2011-10-21$1.66M$1.66M0——
2011-10-20$1.66M$1.66M0——
2011-10-19$1.66M$1.66M0——
2011-10-18$1.66M$1.66M0——
2011-10-17$1.41M$1.41M0——
2011-10-14$1.41M$1.41M0——
2011-10-13$1.63M$1.63M0——
2011-10-12$1.46M$1.46M0——
2011-10-11$1.69M$1.69M0——
2011-10-10$1.97M$1.97M0——
2011-10-07$1.97M$1.97M0——
2011-10-06$1.52M$1.52M0——
2011-10-05$1.52M$1.52M0——
2011-10-04$843,750.00$843,750.000——
2011-10-03$1.13M$1.13M0——
2011-09-30$1.97M$1.97M0——
2011-09-29$1.97M$1.97M0——
2011-09-28$1.69M$1.69M0——
2011-09-27$1.01M$1.01M0——
2011-09-26$1.01M$1.01M0——
2011-09-23$1.01M$1.01M0——
2011-09-22$1.69M$1.69M0——
2011-09-21$1.69M$1.69M0——
2011-09-20$1.41M$1.41M0——
2011-09-19$1.41M$1.41M0——
2011-09-16$1.41M$1.41M0——
2011-09-15$1.41M$1.41M0——
2011-09-14$1.69M$1.69M0——
2011-09-13$1.69M$1.69M0——
2011-09-12$1.41M$1.41M0——
2011-09-09$624,375.00$624,375.000——
2011-09-08$624,375.00$624,375.000——
2011-09-07$956,250.00$956,250.000——
2011-09-06$956,250.00$956,250.000——
2011-09-02$1.13M$1.13M0——
2011-09-01$1.13M$1.13M0——
2011-08-31$1.13M$1.13M0——
2011-08-30$956,250.00$956,250.000——
2011-08-29$905,625.00$905,625.000——
2011-08-26$900,000.00$900,000.000——
2011-08-25$787,500.00$787,500.000——
2011-08-24$725,625.00$725,625.000——
2011-08-23$1.03M$1.03M0——
2011-08-22$1.3M$1.3M0——
2011-08-19$1.38M$1.38M0——
2011-08-18$1.38M$1.38M0——
2011-08-17$1.8M$1.8M0——
2011-08-16$1.97M$1.97M0——
2011-08-15$1.97M$1.97M0——
2011-08-12$1.97M$1.97M0——
2011-08-11$1.97M$1.97M0——
2011-08-10$1.97M$1.97M0——
2011-08-09$2.25M$2.25M0——
2011-08-08$2.25M$2.25M0——
2011-08-05$2.48M$2.48M0——
2011-08-04$2.25M$2.25M0——
2011-08-03$1.74M$1.74M0——
2011-08-02$2.14M$2.14M0——
2011-08-01$2.53M$2.53M0——
2011-07-29$2.25M$2.25M0——
2011-07-28$2.53M$2.53M0——
2011-07-27$2.53M$2.53M0——
2011-07-26$2.53M$2.53M0——
2011-07-25$2.81M$2.81M0——
2011-07-22$2.76M$2.76M0——
2011-07-21$2.76M$2.76M0——
2011-07-20$2.81M$2.81M0——
2011-07-19$2.76M$2.76M0——
2011-07-18$2.81M$2.81M0——
2011-07-15$2.42M$2.42M0——
2011-07-14$2.25M$2.25M0——
2011-07-13$2.53M$2.53M0——
2011-07-12$2.81M$2.81M0——
2011-07-11$3.94M$3.94M0——
2011-07-08$1.91M$1.91M0——
2011-07-07$956,250.00$956,250.000——
2011-07-06$618,750.00$618,750.000——
2011-07-05$618,750.00$618,750.000——
2011-07-01$618,750.00$618,750.000——
2011-06-30$506,250.00$506,250.000——
2011-06-29$450,000.00$450,000.000——
2011-06-28$450,000.00$450,000.000——
2011-06-27$506,250.00$506,250.000——
2011-06-24$393,750.00$393,750.000——
2011-06-23$393,750.00$393,750.000——
2011-06-22$393,750.00$393,750.000——
2011-06-21$393,750.00$393,750.000——
2011-06-20$393,750.00$393,750.000——
2011-06-17$421,875.00$421,875.000——
2011-06-16$478,125.00$478,125.000——
2011-06-15$450,000.00$450,000.000——
2011-06-14$438,750.00$438,750.000——
2011-06-13$421,875.00$421,875.000——
2011-06-10$506,250.00$506,250.000——
2011-06-09$506,250.00$506,250.000——
2011-06-08$450,000.00$450,000.000——
2011-06-07$450,000.00$450,000.000——
2011-06-06$450,000.00$450,000.000——
2011-06-03$450,000.00$450,000.000——
2011-06-02$478,125.00$478,125.000——
2011-06-01$551,250.00$551,250.000——
2011-05-31$438,750.00$438,750.000——
2011-05-27$455,625.00$455,625.000——
2011-05-26$495,000.00$495,000.000——
2011-05-25$393,750.00$393,750.000——
2011-05-24$511,875.00$511,875.000——
2011-05-23$585,000.00$585,000.000——
2011-05-20$500,625.00$500,625.000——
2011-05-19$500,625.00$500,625.000——
2011-05-18$500,625.00$500,625.000——
2011-05-17$433,125.00$433,125.000——
2011-05-16$433,125.00$433,125.000——
2011-05-13$450,000.00$450,000.000——
2011-05-12$376,875.00$376,875.000——
2011-05-11$376,875.00$376,875.000——
2011-05-10$399,375.00$399,375.000——
2011-05-09$382,500.00$382,500.000——
2011-05-06$382,500.00$382,500.000——
2011-05-05$393,750.00$393,750.000——
2011-05-04$281,250.00$281,250.000——
2011-05-03$281,250.00$281,250.000——
2011-05-02$393,750.00$393,750.000——
2011-04-29$281,250.00$281,250.000——
2011-04-28$281,250.00$281,250.000——
2011-04-27$337,500.00$337,500.000——
2011-04-26$337,500.00$337,500.000——
2011-04-25$337,500.00$337,500.000——
2011-04-21$337,500.00$337,500.000——
2011-04-20$450,000.00$450,000.000——
2011-04-19$433,125.00$433,125.000——
2011-04-18$438,750.00$438,750.000——
2011-04-15$438,750.00$438,750.000——
2011-04-14$438,750.00$438,750.000——
2011-04-13$438,750.00$438,750.000——
2011-04-12$450,000.00$450,000.000——
2011-04-11$450,000.00$450,000.000——
2011-04-08$562,500.00$562,500.000——
2011-04-07$562,500.00$562,500.000——
2011-04-06$562,500.00$562,500.000——
2011-04-05$562,500.00$562,500.000——
2011-04-04$562,500.00$562,500.000——
2011-04-01$540,000.00$540,000.000——
2011-03-31$540,000.00$540,000.000——
2011-03-30$540,000.00$540,000.000——
2011-03-29$562,500.00$562,500.000——
2011-03-28$393,750.00$393,750.000——
2011-03-25$393,750.00$393,750.000——
2011-03-24$483,750.00$483,750.000——
2011-03-23$483,750.00$483,750.000——
2011-03-22$483,750.00$483,750.000——
2011-03-21$483,750.00$483,750.000——
2011-03-18$506,250.00$506,250.000——
2011-03-17$506,250.00$506,250.000——
2011-03-16$506,250.00$506,250.000——
2011-03-15$540,000.00$540,000.000——
2011-03-14$506,250.00$506,250.000——
2011-03-11$450,000.00$450,000.000——
2011-03-10$483,750.00$483,750.000——
2011-03-09$483,750.00$483,750.000——
2011-03-08$483,750.00$483,750.000——
2011-03-07$540,000.00$540,000.000——
2011-03-04$618,750.00$618,750.000——
2011-03-03$596,250.00$596,250.000——
2011-03-02$596,250.00$596,250.000——
2011-03-01$843,750.00$843,750.000——
2011-02-28$843,750.00$843,750.000——
2011-02-25$843,750.00$843,750.000——
2011-02-24$843,750.00$843,750.000——
2011-02-23$956,250.00$956,250.000——
2011-02-22$1.07M$1.07M0——
2011-02-18$618,750.00$618,750.000——
2011-02-17$618,750.00$618,750.000——
2011-02-16$618,750.00$618,750.000——
2011-02-15$618,750.00$618,750.000——
2011-02-14$618,750.00$618,750.000——
2011-02-11$618,750.00$618,750.000——
2011-02-10$1.52M$1.52M0——
2011-02-09$1.52M$1.52M0——
2011-02-08$1.52M$1.52M0——
2011-02-07$1.52M$1.52M0——
2011-02-04$1.52M$1.52M0——
2011-02-03$1.52M$1.52M0——
2011-02-02$1.8M$1.8M0——
2011-02-01$618,750.00$618,750.000——
2011-01-31$618,750.00$618,750.000——
2011-01-28$618,750.00$618,750.000——
2011-01-27$618,750.00$618,750.000——
2011-01-26$618,750.00$618,750.000——
2011-01-25$618,750.00$618,750.000——
2011-01-24$675,000.00$675,000.000——
2011-01-21$675,000.00$675,000.000——
2011-01-20$675,000.00$675,000.000——
2011-01-19$675,000.00$675,000.000——
2011-01-18$675,000.00$675,000.000——
2011-01-14$675,000.00$675,000.000——
2011-01-13$618,750.00$618,750.000——
2011-01-12$675,000.00$675,000.000——
2011-01-11$675,000.00$675,000.000——
2011-01-10$675,000.00$675,000.000——
2011-01-07$675,000.00$675,000.000——
2011-01-06$675,000.00$675,000.000——
2011-01-05$787,500.00$787,500.000——
2011-01-04$618,750.00$618,750.000——
2011-01-03$618,750.00$618,750.000——