Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $487,500.00 | $487,500.00 | 0 | — | — |
| 2014-12-30 | $371,250.00 | $371,250.00 | 0 | — | — |
| 2014-12-29 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2014-12-26 | $338,250.00 | $338,250.00 | 0 | — | — |
| 2014-12-24 | $382,500.00 | $382,500.00 | 0 | — | — |
| 2014-12-23 | $383,250.00 | $383,250.00 | 0 | — | — |
| 2014-12-22 | $422,250.00 | $422,250.00 | 0 | — | — |
| 2014-12-19 | $422,250.00 | $422,250.00 | 0 | — | — |
| 2014-12-18 | $422,250.00 | $422,250.00 | 0 | — | — |
| 2014-12-17 | $422,250.00 | $422,250.00 | 0 | — | — |
| 2014-12-16 | $468,750.00 | $468,750.00 | 0 | — | — |
| 2014-12-15 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2014-12-12 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2014-12-11 | $416,250.00 | $416,250.00 | 0 | — | — |
| 2014-12-10 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2014-12-09 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2014-12-08 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2014-12-05 | $524,250.00 | $524,250.00 | 0 | — | — |
| 2014-12-04 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2014-12-03 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2014-12-02 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2014-12-01 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2014-11-28 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2014-11-26 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2014-11-25 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2014-11-24 | $681,750.00 | $681,750.00 | 0 | — | — |
| 2014-11-21 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2014-11-20 | $648,750.00 | $648,750.00 | 0 | — | — |
| 2014-11-19 | $686,250.00 | $686,250.00 | 0 | — | — |
| 2014-11-18 | $712,500.00 | $712,500.00 | 0 | — | — |
| 2014-11-17 | $712,500.00 | $712,500.00 | 0 | — | — |
| 2014-11-14 | $712,500.00 | $712,500.00 | 0 | — | — |
| 2014-11-13 | $708,750.00 | $708,750.00 | 0 | — | — |
| 2014-11-12 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2014-11-11 | $581,250.00 | $581,250.00 | 0 | — | — |
| 2014-11-10 | $581,250.00 | $581,250.00 | 0 | — | — |
| 2014-11-07 | $656,250.00 | $656,250.00 | 0 | — | — |
| 2014-11-06 | $526,500.00 | $526,500.00 | 0 | — | — |
| 2014-11-05 | $525,000.00 | $525,000.00 | 0 | — | — |
| 2014-11-04 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2014-11-03 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2014-10-31 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2014-10-30 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-10-29 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-10-28 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-10-27 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-10-24 | $714,375.00 | $714,375.00 | 0 | — | — |
| 2014-10-23 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-10-22 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2014-10-21 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-10-20 | $770,625.00 | $770,625.00 | 0 | — | — |
| 2014-10-17 | $815,625.00 | $815,625.00 | 0 | — | — |
| 2014-10-16 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-10-15 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2014-10-14 | $663,750.00 | $663,750.00 | 0 | — | — |
| 2014-10-13 | $590,625.00 | $590,625.00 | 0 | — | — |
| 2014-10-10 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2014-10-09 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2014-10-08 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2014-10-07 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2014-10-06 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2014-10-03 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2014-10-02 | $646,875.00 | $646,875.00 | 0 | — | — |
| 2014-10-01 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2014-09-30 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2014-09-29 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2014-09-26 | $646,875.00 | $646,875.00 | 0 | — | — |
| 2014-09-25 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2014-09-24 | $613,125.00 | $613,125.00 | 0 | — | — |
| 2014-09-23 | $613,125.00 | $613,125.00 | 0 | — | — |
| 2014-09-22 | $613,125.00 | $613,125.00 | 0 | — | — |
| 2014-09-19 | $646,875.00 | $646,875.00 | 0 | — | — |
| 2014-09-18 | $646,875.00 | $646,875.00 | 0 | — | — |
| 2014-09-17 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2014-09-16 | $703,125.00 | $703,125.00 | 0 | — | — |
| 2014-09-15 | $686,250.00 | $686,250.00 | 0 | — | — |
| 2014-09-12 | $759,375.00 | $759,375.00 | 0 | — | — |
| 2014-09-11 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-09-10 | $697,500.00 | $697,500.00 | 0 | — | — |
| 2014-09-09 | $686,250.00 | $686,250.00 | 0 | — | — |
| 2014-09-08 | $691,875.00 | $691,875.00 | 0 | — | — |
| 2014-09-05 | $686,250.00 | $686,250.00 | 0 | — | — |
| 2014-09-04 | $714,375.00 | $714,375.00 | 0 | — | — |
| 2014-09-03 | $703,125.00 | $703,125.00 | 0 | — | — |
| 2014-09-02 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2014-08-29 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2014-08-28 | $759,375.00 | $759,375.00 | 0 | — | — |
| 2014-08-27 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2014-08-26 | $810,000.00 | $810,000.00 | 0 | — | — |
| 2014-08-25 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2014-08-22 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-08-21 | $815,625.00 | $815,625.00 | 0 | — | — |
| 2014-08-20 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-08-19 | $680,625.00 | $680,625.00 | 0 | — | — |
| 2014-08-18 | $765,000.00 | $765,000.00 | 0 | — | — |
| 2014-08-15 | $703,125.00 | $703,125.00 | 0 | — | — |
| 2014-08-14 | $815,625.00 | $815,625.00 | 0 | — | — |
| 2014-08-13 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-08-12 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-08-11 | $703,125.00 | $703,125.00 | 0 | — | — |
| 2014-08-08 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-08-07 | $753,750.00 | $753,750.00 | 0 | — | — |
| 2014-08-06 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2014-08-05 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-08-04 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2014-08-01 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2014-07-31 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2014-07-30 | $759,375.00 | $759,375.00 | 0 | — | — |
| 2014-07-29 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2014-07-28 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2014-07-25 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-07-24 | $720,000.00 | $720,000.00 | 0 | — | — |
| 2014-07-23 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-07-22 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-07-21 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2014-07-18 | $770,625.00 | $770,625.00 | 0 | — | — |
| 2014-07-17 | $871,875.00 | $871,875.00 | 0 | — | — |
| 2014-07-16 | $849,375.00 | $849,375.00 | 0 | — | — |
| 2014-07-15 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-07-14 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-07-11 | $776,250.00 | $776,250.00 | 0 | — | — |
| 2014-07-10 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2014-07-09 | $742,500.00 | $742,500.00 | 0 | — | — |
| 2014-07-08 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-07-07 | $838,125.00 | $838,125.00 | 0 | — | — |
| 2014-07-03 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2014-07-02 | $871,875.00 | $871,875.00 | 0 | — | — |
| 2014-07-01 | $849,375.00 | $849,375.00 | 0 | — | — |
| 2014-06-30 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2014-06-27 | $928,125.00 | $928,125.00 | 0 | — | — |
| 2014-06-26 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2014-06-25 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2014-06-24 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2014-06-23 | $871,875.00 | $871,875.00 | 0 | — | — |
| 2014-06-20 | $928,125.00 | $928,125.00 | 0 | — | — |
| 2014-06-19 | $928,125.00 | $928,125.00 | 0 | — | — |
| 2014-06-18 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2014-06-17 | $922,500.00 | $922,500.00 | 0 | — | — |
| 2014-06-16 | $928,125.00 | $928,125.00 | 0 | — | — |
| 2014-06-13 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2014-06-12 | $860,625.00 | $860,625.00 | 0 | — | — |
| 2014-06-11 | $928,125.00 | $928,125.00 | 0 | — | — |
| 2014-06-10 | $888,750.00 | $888,750.00 | 0 | — | — |
| 2014-06-09 | $1.01M | $1.01M | 0 | — | — |
| 2014-06-06 | $1.04M | $1.04M | 0 | — | — |
| 2014-06-05 | $1.01M | $1.01M | 0 | — | — |
| 2014-06-04 | $928,125.00 | $928,125.00 | 0 | — | — |
| 2014-06-03 | $871,875.00 | $871,875.00 | 0 | — | — |
| 2014-06-02 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2014-05-30 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2014-05-29 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2014-05-28 | $815,625.00 | $815,625.00 | 0 | — | — |
| 2014-05-27 | $871,875.00 | $871,875.00 | 0 | — | — |
| 2014-05-23 | $759,375.00 | $759,375.00 | 0 | — | — |
| 2014-05-22 | $759,375.00 | $759,375.00 | 0 | — | — |
| 2014-05-21 | $815,625.00 | $815,625.00 | 0 | — | — |
| 2014-05-20 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-05-19 | $759,375.00 | $759,375.00 | 0 | — | — |
| 2014-05-16 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2014-05-15 | $815,625.00 | $815,625.00 | 0 | — | — |
| 2014-05-14 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2014-05-13 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2014-05-12 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2014-05-09 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2014-05-08 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2014-05-07 | $928,125.00 | $928,125.00 | 0 | — | — |
| 2014-05-06 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2014-05-05 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2014-05-02 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2014-05-01 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2014-04-30 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2014-04-29 | $753,750.00 | $753,750.00 | 0 | — | — |
| 2014-04-28 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2014-04-25 | $798,750.00 | $798,750.00 | 0 | — | — |
| 2014-04-24 | $798,750.00 | $798,750.00 | 0 | — | — |
| 2014-04-23 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2014-04-22 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2014-04-21 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2014-04-17 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2014-04-16 | $871,875.00 | $871,875.00 | 0 | — | — |
| 2014-04-15 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2014-04-14 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2014-04-11 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2014-04-10 | $961,875.00 | $961,875.00 | 0 | — | — |
| 2014-04-09 | $928,125.00 | $928,125.00 | 0 | — | — |
| 2014-04-08 | $995,625.00 | $995,625.00 | 0 | — | — |
| 2014-04-07 | $1.01M | $1.01M | 0 | — | — |
| 2014-04-04 | $933,750.00 | $933,750.00 | 0 | — | — |
| 2014-04-03 | $950,625.00 | $950,625.00 | 0 | — | — |
| 2014-04-02 | $1.04M | $1.04M | 0 | — | — |
| 2014-04-01 | $1.01M | $1.01M | 0 | — | — |
| 2014-03-31 | $1.04M | $1.04M | 0 | — | — |
| 2014-03-28 | $1.01M | $1.01M | 0 | — | — |
| 2014-03-27 | $1.07M | $1.07M | 0 | — | — |
| 2014-03-26 | $1.04M | $1.04M | 0 | — | — |
| 2014-03-25 | $1.13M | $1.13M | 0 | — | — |
| 2014-03-24 | $1.1M | $1.1M | 0 | — | — |
| 2014-03-21 | $1.13M | $1.13M | 0 | — | — |
| 2014-03-20 | $1.18M | $1.18M | 0 | — | — |
| 2014-03-19 | $1.13M | $1.13M | 0 | — | — |
| 2014-03-18 | $1.18M | $1.18M | 0 | — | — |
| 2014-03-17 | $1.13M | $1.13M | 0 | — | — |
| 2014-03-14 | $1.13M | $1.13M | 0 | — | — |
| 2014-03-13 | $1.18M | $1.18M | 0 | — | — |
| 2014-03-12 | $1.23M | $1.23M | 0 | — | — |
| 2014-03-11 | $1.24M | $1.24M | 0 | — | — |
| 2014-03-10 | $1.29M | $1.29M | 0 | — | — |
| 2014-03-07 | $1.24M | $1.24M | 0 | — | — |
| 2014-03-06 | $1.29M | $1.29M | 0 | — | — |
| 2014-03-05 | $1.32M | $1.32M | 0 | — | — |
| 2014-03-04 | $1.29M | $1.29M | 0 | — | — |
| 2014-03-03 | $1.29M | $1.29M | 0 | — | — |
| 2014-02-28 | $1.27M | $1.27M | 0 | — | — |
| 2014-02-27 | $1.43M | $1.43M | 0 | — | — |
| 2014-02-26 | $1.46M | $1.46M | 0 | — | — |
| 2014-02-25 | $1.41M | $1.41M | 0 | — | — |
| 2014-02-24 | $1.41M | $1.41M | 0 | — | — |
| 2014-02-21 | $1.41M | $1.41M | 0 | — | — |
| 2014-02-20 | $1.41M | $1.41M | 0 | — | — |
| 2014-02-19 | $1.41M | $1.41M | 0 | — | — |
| 2014-02-18 | $1.41M | $1.41M | 0 | — | — |
| 2014-02-14 | $1.35M | $1.35M | 0 | — | — |
| 2014-02-13 | $1.29M | $1.29M | 0 | — | — |
| 2014-02-12 | $1.35M | $1.35M | 0 | — | — |
| 2014-02-11 | $1.35M | $1.35M | 0 | — | — |
| 2014-02-10 | $1.28M | $1.28M | 0 | — | — |
| 2014-02-07 | $1.29M | $1.29M | 0 | — | — |
| 2014-02-06 | $1.29M | $1.29M | 0 | — | — |
| 2014-02-05 | $1.29M | $1.29M | 0 | — | — |
| 2014-02-04 | $1.35M | $1.35M | 0 | — | — |
| 2014-02-03 | $1.29M | $1.29M | 0 | — | — |
| 2014-01-31 | $1.35M | $1.35M | 0 | — | — |
| 2014-01-30 | $1.42M | $1.42M | 0 | — | — |
| 2014-01-29 | $1.27M | $1.27M | 0 | — | — |
| 2014-01-28 | $1.24M | $1.24M | 0 | — | — |
| 2014-01-27 | $1.29M | $1.29M | 0 | — | — |
| 2014-01-24 | $1.38M | $1.38M | 0 | — | — |
| 2014-01-23 | $1.24M | $1.24M | 0 | — | — |
| 2014-01-22 | $1.24M | $1.24M | 0 | — | — |
| 2014-01-21 | $1.27M | $1.27M | 0 | — | — |
| 2014-01-17 | $1.29M | $1.29M | 0 | — | — |
| 2014-01-16 | $1.35M | $1.35M | 0 | — | — |
| 2014-01-15 | $1.35M | $1.35M | 0 | — | — |
| 2014-01-14 | $1.43M | $1.43M | 0 | — | — |
| 2014-01-13 | $1.42M | $1.42M | 0 | — | — |
| 2014-01-10 | $1.43M | $1.43M | 0 | — | — |
| 2014-01-09 | $1.46M | $1.46M | 0 | — | — |
| 2014-01-08 | $1.46M | $1.46M | 0 | — | — |
| 2014-01-07 | $1.43M | $1.43M | 0 | — | — |
| 2014-01-06 | $1.43M | $1.43M | 0 | — | — |
| 2014-01-03 | $1.55M | $1.55M | 0 | — | — |
| 2014-01-02 | $1.55M | $1.55M | 0 | — | — |