Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $8,400.00 | $8,400.00 | 34 | — | — |
| 2016-12-29 | $8,400.00 | $8,400.00 | 108 | — | — |
| 2016-12-28 | $8,520.00 | $8,520.00 | 89 | — | — |
| 2016-12-27 | $8,880.00 | $8,880.00 | 139 | — | — |
| 2016-12-23 | $9,810.00 | $9,810.00 | 31 | — | — |
| 2016-12-22 | $9,660.00 | $9,660.00 | 47 | — | — |
| 2016-12-21 | $9,960.00 | $9,960.00 | 38 | — | — |
| 2016-12-20 | $10,050.00 | $10,050.00 | 117 | — | — |
| 2016-12-19 | $10,680.00 | $10,680.00 | 197 | — | — |
| 2016-12-16 | $10,500.00 | $10,500.00 | 240 | — | — |
| 2016-12-15 | $10,080.00 | $10,080.00 | 217 | — | — |
| 2016-12-14 | $10,410.00 | $10,410.00 | 2,046 | — | — |
| 2016-12-13 | $8,940.00 | $8,940.00 | 58 | — | — |
| 2016-12-12 | $9,000.00 | $9,000.00 | 69 | — | — |
| 2016-12-09 | $8,700.00 | $8,700.00 | 63 | — | — |
| 2016-12-08 | $8,820.00 | $8,820.00 | 199 | — | — |
| 2016-12-07 | $8,850.00 | $8,850.00 | 102 | — | — |
| 2016-12-06 | $8,850.00 | $8,850.00 | 81 | — | — |
| 2016-12-05 | $9,060.00 | $9,060.00 | 106 | — | — |
| 2016-12-02 | $9,330.00 | $9,330.00 | 350 | — | — |
| 2016-12-01 | $9,300.00 | $9,300.00 | 858 | — | — |
| 2016-11-30 | $7,950.00 | $7,950.00 | 402 | — | — |
| 2016-11-29 | $8,520.00 | $8,520.00 | 695 | — | — |
| 2016-11-28 | $10,590.00 | $10,590.00 | 445 | — | — |
| 2016-11-25 | $13,005.00 | $13,005.00 | 866 | — | — |
| 2016-11-23 | $10,950.00 | $10,950.00 | 812 | — | — |
| 2016-11-22 | $14,220.00 | $14,220.00 | 8,268 | — | — |
| 2016-11-21 | $6,240.00 | $6,240.00 | 215 | — | — |
| 2016-11-18 | $6,030.00 | $6,030.00 | 50 | — | — |
| 2016-11-17 | $6,390.00 | $6,390.00 | 45 | — | — |
| 2016-11-16 | $6,870.00 | $6,870.00 | 92 | — | — |
| 2016-11-15 | $7,560.00 | $7,560.00 | 121 | — | — |
| 2016-11-14 | $7,980.00 | $7,980.00 | 68 | — | — |
| 2016-11-11 | $8,790.00 | $8,790.00 | 83 | — | — |
| 2016-11-10 | $9,480.00 | $9,480.00 | 49 | — | — |
| 2016-11-09 | $9,750.00 | $9,750.00 | 106 | — | — |
| 2016-11-08 | $9,570.00 | $9,570.00 | 390 | — | — |
| 2016-11-07 | $9,090.00 | $9,090.00 | 119 | — | — |
| 2016-11-04 | $9,390.00 | $9,390.00 | 216 | — | — |
| 2016-11-03 | $9,090.00 | $9,090.00 | 652 | — | — |
| 2016-11-02 | $10,050.00 | $10,050.00 | 2,866 | — | — |
| 2016-11-01 | $7,830.00 | $7,830.00 | 1,177 | — | — |
| 2016-10-31 | $4,710.00 | $4,710.00 | 226 | — | — |
| 2016-10-28 | $6,990.00 | $6,990.00 | 85 | — | — |
| 2016-10-27 | $8,775.00 | $8,775.00 | 219 | — | — |
| 2016-10-26 | $7,875.00 | $7,875.00 | 13 | — | — |
| 2016-10-25 | $8,325.00 | $8,325.00 | 16 | — | — |
| 2016-10-24 | $8,475.00 | $8,475.00 | 24 | — | — |
| 2016-10-21 | $9,000.00 | $9,000.00 | 11 | — | — |
| 2016-10-20 | $9,150.00 | $9,150.00 | 10 | — | — |
| 2016-10-19 | $9,150.00 | $9,150.00 | 16 | — | — |
| 2016-10-18 | $9,300.00 | $9,300.00 | 22 | — | — |
| 2016-10-17 | $9,225.00 | $9,225.00 | 19 | — | — |
| 2016-10-14 | $9,375.00 | $9,375.00 | 56 | — | — |
| 2016-10-13 | $8,550.00 | $8,550.00 | 35 | — | — |
| 2016-10-12 | $9,000.00 | $9,000.00 | 57 | — | — |
| 2016-10-11 | $10,125.00 | $10,125.00 | 36 | — | — |
| 2016-10-10 | $10,500.00 | $10,500.00 | 20 | — | — |
| 2016-10-07 | $11,100.00 | $11,100.00 | 20 | — | — |
| 2016-10-06 | $10,500.00 | $10,500.00 | 76 | — | — |
| 2016-10-05 | $11,550.00 | $11,550.00 | 31 | — | — |
| 2016-10-04 | $12,225.00 | $12,225.00 | 42 | — | — |
| 2016-10-03 | $12,150.00 | $12,150.00 | 26 | — | — |
| 2016-09-30 | $12,375.00 | $12,375.00 | 26 | — | — |
| 2016-09-29 | $12,375.00 | $12,375.00 | 38 | — | — |
| 2016-09-28 | $12,075.00 | $12,075.00 | 56 | — | — |
| 2016-09-27 | $12,750.00 | $12,750.00 | 48 | — | — |
| 2016-09-26 | $13,200.00 | $13,200.00 | 55 | — | — |
| 2016-09-23 | $13,200.00 | $13,200.00 | 99 | — | — |
| 2016-09-22 | $13,275.00 | $13,275.00 | 108 | — | — |
| 2016-09-21 | $13,725.00 | $13,725.00 | 286 | — | — |
| 2016-09-20 | $13,125.00 | $13,125.00 | 104 | — | — |
| 2016-09-19 | $13,350.00 | $13,350.00 | 227 | — | — |
| 2016-09-16 | $15,000.00 | $15,000.00 | 475 | — | — |
| 2016-09-15 | $12,600.00 | $12,600.00 | 70 | — | — |
| 2016-09-14 | $12,675.00 | $12,675.00 | 62 | — | — |
| 2016-09-13 | $12,150.00 | $12,150.00 | 102 | — | — |
| 2016-09-12 | $12,750.00 | $12,750.00 | 100 | — | — |
| 2016-09-09 | $12,675.00 | $12,675.00 | 166 | — | — |
| 2016-09-08 | $13,800.00 | $13,800.00 | 787 | — | — |
| 2016-09-07 | $14,850.00 | $14,850.00 | 467 | — | — |
| 2016-09-06 | $15,375.00 | $15,375.00 | 596 | — | — |
| 2016-09-02 | $13,575.00 | $13,575.00 | 307 | — | — |
| 2016-09-01 | $11,850.00 | $11,850.00 | 532 | — | — |
| 2016-08-31 | $13,725.00 | $13,725.00 | 1,296 | — | — |
| 2016-08-30 | $12,300.00 | $12,300.00 | 1,653 | — | — |
| 2016-08-29 | $6,000.00 | $6,000.00 | 38 | — | — |
| 2016-08-26 | $6,375.00 | $6,375.00 | 29 | — | — |
| 2016-08-25 | $6,375.00 | $6,375.00 | 26 | — | — |
| 2016-08-24 | $6,525.00 | $6,525.00 | 63 | — | — |
| 2016-08-23 | $6,600.00 | $6,600.00 | 53 | — | — |
| 2016-08-22 | $6,750.00 | $6,750.00 | 47 | — | — |
| 2016-08-19 | $6,750.00 | $6,750.00 | 62 | — | — |
| 2016-08-18 | $6,900.00 | $6,900.00 | 68 | — | — |
| 2016-08-17 | $7,275.00 | $7,275.00 | 229 | — | — |
| 2016-08-16 | $6,750.00 | $6,750.00 | 71 | — | — |
| 2016-08-15 | $7,125.00 | $7,125.00 | 107 | — | — |
| 2016-08-12 | $8,550.00 | $8,550.00 | 30 | — | — |
| 2016-08-11 | $8,700.00 | $8,700.00 | 29 | — | — |
| 2016-08-10 | $8,925.00 | $8,925.00 | 21 | — | — |
| 2016-08-09 | $9,150.00 | $9,150.00 | 31 | — | — |
| 2016-08-08 | $9,675.00 | $9,675.00 | 102 | — | — |
| 2016-08-05 | $8,625.00 | $8,625.00 | 28 | — | — |
| 2016-08-04 | $8,925.00 | $8,925.00 | 31 | — | — |
| 2016-08-03 | $9,225.00 | $9,225.00 | 21 | — | — |
| 2016-08-02 | $9,300.00 | $9,300.00 | 27 | — | — |
| 2016-08-01 | $9,825.00 | $9,825.00 | 39 | — | — |
| 2016-07-29 | $10,575.00 | $10,575.00 | 79 | — | — |
| 2016-07-28 | $9,450.00 | $9,450.00 | 32 | — | — |
| 2016-07-27 | $9,600.00 | $9,600.00 | 52 | — | — |
| 2016-07-26 | $9,525.00 | $9,525.00 | 12 | — | — |
| 2016-07-25 | $9,750.00 | $9,750.00 | 14 | — | — |
| 2016-07-22 | $10,125.00 | $10,125.00 | 16 | — | — |
| 2016-07-21 | $9,975.00 | $9,975.00 | 13 | — | — |
| 2016-07-20 | $10,275.00 | $10,275.00 | 11 | — | — |
| 2016-07-19 | $9,975.00 | $9,975.00 | 29 | — | — |
| 2016-07-18 | $10,350.00 | $10,350.00 | 17 | — | — |
| 2016-07-15 | $10,500.00 | $10,500.00 | 22 | — | — |
| 2016-07-14 | $10,800.00 | $10,800.00 | 16 | — | — |
| 2016-07-13 | $10,950.00 | $10,950.00 | 18 | — | — |
| 2016-07-12 | $11,175.00 | $11,175.00 | 49 | — | — |
| 2016-07-11 | $10,950.00 | $10,950.00 | 47 | — | — |
| 2016-07-08 | $10,875.00 | $10,875.00 | 32 | — | — |
| 2016-07-07 | $10,950.00 | $10,950.00 | 62 | — | — |
| 2016-07-06 | $11,625.00 | $11,625.00 | 129 | — | — |
| 2016-07-05 | $10,875.00 | $10,875.00 | 38 | — | — |
| 2016-07-01 | $11,100.00 | $11,100.00 | 34 | — | — |
| 2016-06-30 | $11,475.00 | $11,475.00 | 34 | — | — |
| 2016-06-29 | $11,925.00 | $11,925.00 | 40 | — | — |
| 2016-06-28 | $11,925.00 | $11,925.00 | 36 | — | — |
| 2016-06-27 | $11,850.00 | $11,850.00 | 70 | — | — |
| 2016-06-24 | $11,475.00 | $11,475.00 | 41 | — | — |
| 2016-06-23 | $11,850.00 | $11,850.00 | 21 | — | — |
| 2016-06-22 | $12,075.00 | $12,075.00 | 41 | — | — |
| 2016-06-21 | $12,375.00 | $12,375.00 | 58 | — | — |
| 2016-06-20 | $13,050.00 | $13,050.00 | 56 | — | — |
| 2016-06-17 | $12,000.00 | $12,000.00 | 48 | — | — |
| 2016-06-16 | $12,750.00 | $12,750.00 | 63 | — | — |
| 2016-06-15 | $13,875.00 | $13,875.00 | 111 | — | — |
| 2016-06-14 | $12,825.00 | $12,825.00 | 301 | — | — |
| 2016-06-13 | $15,225.00 | $15,225.00 | 457 | — | — |
| 2016-06-10 | $13,500.00 | $13,500.00 | 434 | — | — |
| 2016-06-09 | $9,750.00 | $9,750.00 | 18 | — | — |
| 2016-06-08 | $9,675.00 | $9,675.00 | 30 | — | — |
| 2016-06-07 | $10,200.00 | $10,200.00 | 15 | — | — |
| 2016-06-06 | $10,500.00 | $10,500.00 | 33 | — | — |
| 2016-06-03 | $10,425.00 | $10,425.00 | 48 | — | — |
| 2016-06-02 | $10,125.00 | $10,125.00 | 16 | — | — |
| 2016-06-01 | $10,125.00 | $10,125.00 | 29 | — | — |
| 2016-05-31 | $10,650.00 | $10,650.00 | 33 | — | — |
| 2016-05-27 | $10,575.00 | $10,575.00 | 22 | — | — |
| 2016-05-26 | $10,500.00 | $10,500.00 | 44 | — | — |
| 2016-05-25 | $10,800.00 | $10,800.00 | 96 | — | — |
| 2016-05-24 | $11,250.00 | $11,250.00 | 266 | — | — |
| 2016-05-23 | $8,925.00 | $8,925.00 | 94 | — | — |
| 2016-05-20 | $10,575.00 | $10,575.00 | 26 | — | — |
| 2016-05-19 | $10,950.00 | $10,950.00 | 34 | — | — |
| 2016-05-18 | $11,250.00 | $11,250.00 | 58 | — | — |
| 2016-05-17 | $10,275.00 | $10,275.00 | 132 | — | — |
| 2016-05-16 | $13,875.00 | $13,875.00 | 38 | — | — |
| 2016-05-13 | $14,325.00 | $14,325.00 | 54 | — | — |
| 2016-05-12 | $13,500.00 | $13,500.00 | 29 | — | — |
| 2016-05-11 | $14,250.00 | $14,250.00 | 29 | — | — |
| 2016-05-10 | $14,475.00 | $14,475.00 | 30 | — | — |
| 2016-05-09 | $15,375.00 | $15,375.00 | 17 | — | — |
| 2016-05-06 | $16,050.00 | $16,050.00 | 23 | — | — |
| 2016-05-05 | $15,375.00 | $15,375.00 | 41 | — | — |
| 2016-05-04 | $16,125.00 | $16,125.00 | 30 | — | — |
| 2016-05-03 | $16,725.00 | $16,725.00 | 56 | — | — |
| 2016-05-02 | $17,400.00 | $17,400.00 | 148 | — | — |
| 2016-04-29 | $15,750.00 | $15,750.00 | 40 | — | — |
| 2016-04-28 | $15,375.00 | $15,375.00 | 32 | — | — |
| 2016-04-27 | $15,150.00 | $15,150.00 | 29 | — | — |
| 2016-04-26 | $15,750.00 | $15,750.00 | 56 | — | — |
| 2016-04-25 | $16,725.00 | $16,725.00 | 86 | — | — |
| 2016-04-22 | $17,175.00 | $17,175.00 | 87 | — | — |
| 2016-04-21 | $18,150.00 | $18,150.00 | 69 | — | — |
| 2016-04-20 | $17,250.00 | $17,250.00 | 161 | — | — |
| 2016-04-19 | $16,425.00 | $16,425.00 | 52 | — | — |
| 2016-04-18 | $15,375.00 | $15,375.00 | 239 | — | — |
| 2016-04-15 | $18,750.00 | $18,750.00 | 288 | — | — |
| 2016-04-14 | $12,750.00 | $12,750.00 | 23 | — | — |
| 2016-04-13 | $12,975.00 | $12,975.00 | 17 | — | — |
| 2016-04-12 | $12,825.00 | $12,825.00 | 21 | — | — |
| 2016-04-11 | $13,200.00 | $13,200.00 | 11 | — | — |
| 2016-04-08 | $14,025.00 | $14,025.00 | 21 | — | — |
| 2016-04-07 | $14,250.00 | $14,250.00 | 18 | — | — |
| 2016-04-06 | $13,875.00 | $13,875.00 | 17 | — | — |
| 2016-04-05 | $13,875.00 | $13,875.00 | 10 | — | — |
| 2016-04-04 | $14,550.00 | $14,550.00 | 14 | — | — |
| 2016-04-01 | $13,650.00 | $13,650.00 | 20 | — | — |
| 2016-03-31 | $12,975.00 | $12,975.00 | 11 | — | — |
| 2016-03-30 | $13,425.00 | $13,425.00 | 11 | — | — |
| 2016-03-29 | $13,500.00 | $13,500.00 | 8 | — | — |
| 2016-03-28 | $13,500.00 | $13,500.00 | 21 | — | — |
| 2016-03-24 | $15,150.00 | $15,150.00 | 21 | — | — |
| 2016-03-23 | $15,000.00 | $15,000.00 | 22 | — | — |
| 2016-03-22 | $15,000.00 | $15,000.00 | 25 | — | — |
| 2016-03-21 | $15,000.00 | $15,000.00 | 25 | — | — |
| 2016-03-18 | $16,200.00 | $16,200.00 | 14 | — | — |
| 2016-03-17 | $16,200.00 | $16,200.00 | 22 | — | — |
| 2016-03-16 | $15,600.00 | $15,600.00 | 56 | — | — |
| 2016-03-15 | $19,500.00 | $19,500.00 | 124 | — | — |
| 2016-03-14 | $13,350.00 | $13,350.00 | 23 | — | — |
| 2016-03-11 | $13,500.00 | $13,500.00 | 37 | — | — |
| 2016-03-10 | $15,750.00 | $15,750.00 | 48 | — | — |
| 2016-03-09 | $19,800.00 | $19,800.00 | 28 | — | — |
| 2016-03-08 | $22,425.00 | $22,425.00 | 50 | — | — |
| 2016-03-07 | $22,875.00 | $22,875.00 | 19 | — | — |
| 2016-03-04 | $25,575.00 | $25,575.00 | 12 | — | — |
| 2016-03-03 | $24,750.00 | $24,750.00 | 14 | — | — |
| 2016-03-02 | $26,250.00 | $26,250.00 | 25 | — | — |
| 2016-03-01 | $32,625.00 | $32,625.00 | 8 | — | — |
| 2016-02-29 | $47,250.00 | $47,250.00 | 11 | — | — |
| 2016-02-26 | $79,425.00 | $79,425.00 | 6 | — | — |
| 2016-02-25 | $104,850.00 | $104,850.00 | 2 | — | — |
| 2016-02-24 | $127,500.00 | $127,500.00 | 11 | — | — |
| 2016-02-23 | $219,000.00 | $219,000.00 | 0 | — | — |
| 2016-02-22 | $258,075.00 | $258,075.00 | 0 | — | — |
| 2016-02-19 | $284,475.00 | $284,475.00 | 0 | — | — |
| 2016-02-18 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2016-02-17 | $284,250.00 | $284,250.00 | 0 | — | — |
| 2016-02-16 | $261,000.00 | $261,000.00 | 0 | — | — |
| 2016-02-12 | $261,000.00 | $261,000.00 | 0 | — | — |
| 2016-02-11 | $262,500.00 | $262,500.00 | 0 | — | — |
| 2016-02-10 | $275,250.00 | $275,250.00 | 0 | — | — |
| 2016-02-09 | $260,925.00 | $260,925.00 | 0 | — | — |
| 2016-02-08 | $276,675.00 | $276,675.00 | 0 | — | — |
| 2016-02-05 | $254,250.00 | $254,250.00 | 0 | — | — |
| 2016-02-04 | $249,750.00 | $249,750.00 | 0 | — | — |
| 2016-02-03 | $240,750.00 | $240,750.00 | 0 | — | — |
| 2016-02-02 | $218,250.00 | $218,250.00 | 0 | — | — |
| 2016-02-01 | $223,500.00 | $223,500.00 | 0 | — | — |
| 2016-01-29 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2016-01-28 | $217,500.00 | $217,500.00 | 0 | — | — |
| 2016-01-27 | $226,500.00 | $226,500.00 | 0 | — | — |
| 2016-01-26 | $228,600.00 | $228,600.00 | 0 | — | — |
| 2016-01-25 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2016-01-22 | $235,500.00 | $235,500.00 | 0 | — | — |
| 2016-01-21 | $215,250.00 | $215,250.00 | 0 | — | — |
| 2016-01-20 | $218,175.00 | $218,175.00 | 0 | — | — |
| 2016-01-19 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2016-01-15 | $196,500.00 | $196,500.00 | 0 | — | — |
| 2016-01-14 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2016-01-13 | $186,000.00 | $186,000.00 | 0 | — | — |
| 2016-01-12 | $218,175.00 | $218,175.00 | 0 | — | — |
| 2016-01-11 | $231,000.00 | $231,000.00 | 0 | — | — |
| 2016-01-08 | $218,250.00 | $218,250.00 | 0 | — | — |
| 2016-01-07 | $230,250.00 | $230,250.00 | 0 | — | — |
| 2016-01-06 | $215,250.00 | $215,250.00 | 0 | — | — |
| 2016-01-05 | $231,225.00 | $231,225.00 | 0 | — | — |
| 2016-01-04 | $226,500.00 | $226,500.00 | 0 | — | — |