Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2012-12-28 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2012-12-27 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2012-12-26 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2012-12-24 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2012-12-21 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2012-12-20 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2012-12-19 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2012-12-18 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2012-12-17 | $646,875.00 | $646,875.00 | 0 | — | — |
| 2012-12-14 | $646,875.00 | $646,875.00 | 0 | — | — |
| 2012-12-13 | $646,875.00 | $646,875.00 | 0 | — | — |
| 2012-12-12 | $646,875.00 | $646,875.00 | 0 | — | — |
| 2012-12-11 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2012-12-10 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2012-12-07 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2012-12-06 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2012-12-05 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2012-12-04 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2012-12-03 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2012-11-30 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2012-11-29 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2012-11-28 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2012-11-27 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2012-11-26 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2012-11-23 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2012-11-21 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2012-11-20 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2012-11-19 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2012-11-16 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2012-11-15 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2012-11-14 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2012-11-13 | $652,500.00 | $652,500.00 | 0 | — | — |
| 2012-11-12 | $646,875.00 | $646,875.00 | 0 | — | — |
| 2012-11-09 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2012-11-08 | $759,375.00 | $759,375.00 | 0 | — | — |
| 2012-11-07 | $781,875.00 | $781,875.00 | 0 | — | — |
| 2012-11-06 | $776,250.00 | $776,250.00 | 0 | — | — |
| 2012-11-05 | $781,875.00 | $781,875.00 | 0 | — | — |
| 2012-11-02 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2012-11-01 | $669,375.00 | $669,375.00 | 0 | — | — |
| 2012-10-31 | $658,125.00 | $658,125.00 | 0 | — | — |
| 2012-10-26 | $590,625.00 | $590,625.00 | 0 | — | — |
| 2012-10-25 | $646,875.00 | $646,875.00 | 0 | — | — |
| 2012-10-24 | $601,875.00 | $601,875.00 | 0 | — | — |
| 2012-10-23 | $590,625.00 | $590,625.00 | 0 | — | — |
| 2012-10-22 | $607,500.00 | $607,500.00 | 0 | — | — |
| 2012-10-19 | $607,500.00 | $607,500.00 | 0 | — | — |
| 2012-10-18 | $590,625.00 | $590,625.00 | 0 | — | — |
| 2012-10-17 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2012-10-16 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2012-10-15 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2012-10-12 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2012-10-11 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2012-10-10 | $478,125.00 | $478,125.00 | 0 | — | — |
| 2012-10-09 | $405,000.00 | $405,000.00 | 0 | — | — |
| 2012-10-08 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-10-05 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-10-04 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-10-03 | $427,500.00 | $427,500.00 | 0 | — | — |
| 2012-10-02 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-10-01 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-09-28 | $421,875.00 | $421,875.00 | 0 | — | — |
| 2012-09-27 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-09-26 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-09-25 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-09-24 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-09-21 | $365,625.00 | $365,625.00 | 0 | — | — |
| 2012-09-20 | $365,625.00 | $365,625.00 | 0 | — | — |
| 2012-09-19 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-09-18 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-09-17 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-09-14 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-09-13 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-09-12 | $365,625.00 | $365,625.00 | 0 | — | — |
| 2012-09-11 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-09-10 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-09-07 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-09-06 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-09-05 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-09-04 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-08-31 | $371,250.00 | $371,250.00 | 0 | — | — |
| 2012-08-30 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-08-29 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-08-28 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-08-27 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-08-24 | $483,750.00 | $483,750.00 | 0 | — | — |
| 2012-08-23 | $483,750.00 | $483,750.00 | 0 | — | — |
| 2012-08-22 | $483,750.00 | $483,750.00 | 0 | — | — |
| 2012-08-21 | $483,750.00 | $483,750.00 | 0 | — | — |
| 2012-08-20 | $483,750.00 | $483,750.00 | 0 | — | — |
| 2012-08-17 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-08-16 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2012-08-15 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-08-14 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2012-08-13 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-08-10 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-08-09 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-08-08 | $646,875.00 | $646,875.00 | 0 | — | — |
| 2012-08-07 | $646,875.00 | $646,875.00 | 0 | — | — |
| 2012-08-06 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2012-08-03 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2012-08-02 | $534,375.00 | $534,375.00 | 0 | — | — |
| 2012-08-01 | $421,875.00 | $421,875.00 | 0 | — | — |
| 2012-07-31 | $421,875.00 | $421,875.00 | 0 | — | — |
| 2012-07-30 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2012-07-27 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2012-07-26 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-07-25 | $427,500.00 | $427,500.00 | 0 | — | — |
| 2012-07-24 | $365,625.00 | $365,625.00 | 0 | — | — |
| 2012-07-23 | $343,125.00 | $343,125.00 | 0 | — | — |
| 2012-07-20 | $421,875.00 | $421,875.00 | 0 | — | — |
| 2012-07-19 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-07-18 | $427,500.00 | $427,500.00 | 0 | — | — |
| 2012-07-17 | $427,500.00 | $427,500.00 | 0 | — | — |
| 2012-07-16 | $421,875.00 | $421,875.00 | 0 | — | — |
| 2012-07-13 | $410,625.00 | $410,625.00 | 0 | — | — |
| 2012-07-12 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-07-11 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-07-10 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-07-09 | $365,625.00 | $365,625.00 | 0 | — | — |
| 2012-07-06 | $354,375.00 | $354,375.00 | 0 | — | — |
| 2012-07-05 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-07-03 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-07-02 | $365,625.00 | $365,625.00 | 0 | — | — |
| 2012-06-29 | $365,625.00 | $365,625.00 | 0 | — | — |
| 2012-06-28 | $354,375.00 | $354,375.00 | 0 | — | — |
| 2012-06-27 | $331,875.00 | $331,875.00 | 0 | — | — |
| 2012-06-26 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-06-25 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-06-22 | $303,750.00 | $303,750.00 | 0 | — | — |
| 2012-06-21 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-06-20 | $258,750.00 | $258,750.00 | 0 | — | — |
| 2012-06-19 | $286,875.00 | $286,875.00 | 0 | — | — |
| 2012-06-18 | $326,250.00 | $326,250.00 | 0 | — | — |
| 2012-06-15 | $331,875.00 | $331,875.00 | 0 | — | — |
| 2012-06-14 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-06-13 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-06-12 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-06-11 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-06-08 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-06-07 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-06-06 | $382,500.00 | $382,500.00 | 0 | — | — |
| 2012-06-05 | $382,500.00 | $382,500.00 | 0 | — | — |
| 2012-06-04 | $382,500.00 | $382,500.00 | 0 | — | — |
| 2012-06-01 | $427,500.00 | $427,500.00 | 0 | — | — |
| 2012-05-31 | $478,125.00 | $478,125.00 | 0 | — | — |
| 2012-05-30 | $478,125.00 | $478,125.00 | 0 | — | — |
| 2012-05-29 | $534,375.00 | $534,375.00 | 0 | — | — |
| 2012-05-25 | $534,375.00 | $534,375.00 | 0 | — | — |
| 2012-05-24 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2012-05-23 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2012-05-22 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2012-05-21 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2012-05-18 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2012-05-17 | $292,500.00 | $292,500.00 | 0 | — | — |
| 2012-05-16 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-05-15 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-05-14 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-05-11 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-05-10 | $292,500.00 | $292,500.00 | 0 | — | — |
| 2012-05-09 | $292,500.00 | $292,500.00 | 0 | — | — |
| 2012-05-08 | $292,500.00 | $292,500.00 | 0 | — | — |
| 2012-05-07 | $309,375.00 | $309,375.00 | 0 | — | — |
| 2012-05-04 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-05-03 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-05-02 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-05-01 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-04-30 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-04-27 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-04-26 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-04-25 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-04-24 | $258,750.00 | $258,750.00 | 0 | — | — |
| 2012-04-23 | $275,625.00 | $275,625.00 | 0 | — | — |
| 2012-04-20 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-04-19 | $309,375.00 | $309,375.00 | 0 | — | — |
| 2012-04-18 | $309,375.00 | $309,375.00 | 0 | — | — |
| 2012-04-17 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-04-16 | $365,625.00 | $365,625.00 | 0 | — | — |
| 2012-04-13 | $365,625.00 | $365,625.00 | 0 | — | — |
| 2012-04-12 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-04-11 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-04-10 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-04-09 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-04-05 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2012-04-04 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2012-04-03 | $168,750.00 | $168,750.00 | 0 | — | — |
| 2012-04-02 | $275,625.00 | $275,625.00 | 0 | — | — |
| 2012-03-30 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2012-03-29 | $309,375.00 | $309,375.00 | 0 | — | — |
| 2012-03-28 | $309,375.00 | $309,375.00 | 0 | — | — |
| 2012-03-27 | $371,250.00 | $371,250.00 | 0 | — | — |
| 2012-03-26 | $348,750.00 | $348,750.00 | 0 | — | — |
| 2012-03-23 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-03-22 | $343,125.00 | $343,125.00 | 0 | — | — |
| 2012-03-21 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2012-03-20 | $365,625.00 | $365,625.00 | 0 | — | — |
| 2012-03-19 | $410,625.00 | $410,625.00 | 0 | — | — |
| 2012-03-16 | $438,750.00 | $438,750.00 | 0 | — | — |
| 2012-03-15 | $568,125.00 | $568,125.00 | 0 | — | — |
| 2012-03-14 | $866,250.00 | $866,250.00 | 0 | — | — |
| 2012-03-13 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2012-03-12 | $551,250.00 | $551,250.00 | 0 | — | — |
| 2012-03-09 | $483,750.00 | $483,750.00 | 0 | — | — |
| 2012-03-08 | $483,750.00 | $483,750.00 | 0 | — | — |
| 2012-03-07 | $483,750.00 | $483,750.00 | 0 | — | — |
| 2012-03-06 | $495,000.00 | $495,000.00 | 0 | — | — |
| 2012-03-05 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2012-03-02 | $438,750.00 | $438,750.00 | 0 | — | — |
| 2012-03-01 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2012-02-29 | $551,250.00 | $551,250.00 | 0 | — | — |
| 2012-02-28 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2012-02-27 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2012-02-24 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2012-02-23 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2012-02-22 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2012-02-21 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2012-02-17 | $1.04M | $1.04M | 0 | — | — |
| 2012-02-16 | $1.04M | $1.04M | 0 | — | — |
| 2012-02-15 | $1.04M | $1.04M | 0 | — | — |
| 2012-02-14 | $1.04M | $1.04M | 0 | — | — |
| 2012-02-13 | $1.04M | $1.04M | 0 | — | — |
| 2012-02-10 | $1.04M | $1.04M | 0 | — | — |
| 2012-02-09 | $1.04M | $1.04M | 0 | — | — |
| 2012-02-08 | $1.01M | $1.01M | 0 | — | — |
| 2012-02-07 | $1.03M | $1.03M | 0 | — | — |
| 2012-02-06 | $1.03M | $1.03M | 0 | — | — |
| 2012-02-03 | $1.41M | $1.41M | 0 | — | — |
| 2012-02-02 | $1.41M | $1.41M | 0 | — | — |
| 2012-02-01 | $1.41M | $1.41M | 0 | — | — |
| 2012-01-31 | $928,125.00 | $928,125.00 | 0 | — | — |
| 2012-01-30 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2012-01-27 | $1.86M | $1.86M | 0 | — | — |
| 2012-01-26 | $1.1M | $1.1M | 0 | — | — |
| 2012-01-25 | $1.1M | $1.1M | 0 | — | — |
| 2012-01-24 | $1.1M | $1.1M | 0 | — | — |
| 2012-01-23 | $1.1M | $1.1M | 0 | — | — |
| 2012-01-20 | $1.34M | $1.34M | 0 | — | — |
| 2012-01-19 | $1.09M | $1.09M | 0 | — | — |
| 2012-01-18 | $1.09M | $1.09M | 0 | — | — |
| 2012-01-17 | $1.49M | $1.49M | 0 | — | — |
| 2012-01-13 | $1.49M | $1.49M | 0 | — | — |
| 2012-01-12 | $1.49M | $1.49M | 0 | — | — |
| 2012-01-11 | $1.49M | $1.49M | 0 | — | — |
| 2012-01-10 | $1.49M | $1.49M | 0 | — | — |
| 2012-01-09 | $1.49M | $1.49M | 0 | — | — |
| 2012-01-06 | $1.58M | $1.58M | 0 | — | — |
| 2012-01-05 | $1.58M | $1.58M | 0 | — | — |
| 2012-01-04 | $1.58M | $1.58M | 0 | — | — |
| 2012-01-03 | $1.58M | $1.58M | 0 | — | — |