Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1.52M | $1.52M | 0 | — | — |
| 2013-12-30 | $1.52M | $1.52M | 0 | — | — |
| 2013-12-27 | $1.52M | $1.52M | 0 | — | — |
| 2013-12-26 | $1.52M | $1.52M | 0 | — | — |
| 2013-12-24 | $1.52M | $1.52M | 0 | — | — |
| 2013-12-23 | $1.57M | $1.57M | 0 | — | — |
| 2013-12-20 | $1.6M | $1.6M | 0 | — | — |
| 2013-12-19 | $1.49M | $1.49M | 0 | — | — |
| 2013-12-18 | $1.41M | $1.41M | 0 | — | — |
| 2013-12-17 | $1.27M | $1.27M | 0 | — | — |
| 2013-12-16 | $1.29M | $1.29M | 0 | — | — |
| 2013-12-13 | $1.35M | $1.35M | 0 | — | — |
| 2013-12-12 | $1.29M | $1.29M | 0 | — | — |
| 2013-12-11 | $1.29M | $1.29M | 0 | — | — |
| 2013-12-10 | $1.41M | $1.41M | 0 | — | — |
| 2013-12-09 | $1.46M | $1.46M | 0 | — | — |
| 2013-12-06 | $1.46M | $1.46M | 0 | — | — |
| 2013-12-05 | $1.46M | $1.46M | 0 | — | — |
| 2013-12-04 | $1.55M | $1.55M | 0 | — | — |
| 2013-12-03 | $1.6M | $1.6M | 0 | — | — |
| 2013-12-02 | $1.55M | $1.55M | 0 | — | — |
| 2013-11-29 | $1.63M | $1.63M | 0 | — | — |
| 2013-11-27 | $1.41M | $1.41M | 0 | — | — |
| 2013-11-26 | $1.52M | $1.52M | 0 | — | — |
| 2013-11-25 | $1.52M | $1.52M | 0 | — | — |
| 2013-11-22 | $1.52M | $1.52M | 0 | — | — |
| 2013-11-21 | $1.63M | $1.63M | 0 | — | — |
| 2013-11-20 | $1.58M | $1.58M | 0 | — | — |
| 2013-11-19 | $1.58M | $1.58M | 0 | — | — |
| 2013-11-18 | $1.63M | $1.63M | 0 | — | — |
| 2013-11-15 | $1.58M | $1.58M | 0 | — | — |
| 2013-11-14 | $1.74M | $1.74M | 0 | — | — |
| 2013-11-13 | $1.54M | $1.54M | 0 | — | — |
| 2013-11-12 | $1.45M | $1.45M | 0 | — | — |
| 2013-11-11 | $1.32M | $1.32M | 0 | — | — |
| 2013-11-08 | $1.33M | $1.33M | 0 | — | — |
| 2013-11-07 | $1.35M | $1.35M | 0 | — | — |
| 2013-11-06 | $1.29M | $1.29M | 0 | — | — |
| 2013-11-05 | $1.38M | $1.38M | 0 | — | — |
| 2013-11-04 | $1.52M | $1.52M | 0 | — | — |
| 2013-11-01 | $1.52M | $1.52M | 0 | — | — |
| 2013-10-31 | $1.52M | $1.52M | 0 | — | — |
| 2013-10-30 | $1.55M | $1.55M | 0 | — | — |
| 2013-10-29 | $1.49M | $1.49M | 0 | — | — |
| 2013-10-28 | $1.54M | $1.54M | 0 | — | — |
| 2013-10-25 | $1.49M | $1.49M | 0 | — | — |
| 2013-10-24 | $1.52M | $1.52M | 0 | — | — |
| 2013-10-23 | $1.58M | $1.58M | 0 | — | — |
| 2013-10-22 | $1.58M | $1.58M | 0 | — | — |
| 2013-10-21 | $1.58M | $1.58M | 0 | — | — |
| 2013-10-18 | $1.58M | $1.58M | 0 | — | — |
| 2013-10-17 | $1.69M | $1.69M | 0 | — | — |
| 2013-10-16 | $1.63M | $1.63M | 0 | — | — |
| 2013-10-15 | $1.53M | $1.53M | 0 | — | — |
| 2013-10-14 | $1.52M | $1.52M | 0 | — | — |
| 2013-10-11 | $1.52M | $1.52M | 0 | — | — |
| 2013-10-10 | $1.52M | $1.52M | 0 | — | — |
| 2013-10-09 | $1.54M | $1.54M | 0 | — | — |
| 2013-10-08 | $1.52M | $1.52M | 0 | — | — |
| 2013-10-07 | $1.63M | $1.63M | 0 | — | — |
| 2013-10-04 | $1.64M | $1.64M | 0 | — | — |
| 2013-10-03 | $1.72M | $1.72M | 0 | — | — |
| 2013-10-02 | $1.52M | $1.52M | 0 | — | — |
| 2013-10-01 | $1.69M | $1.69M | 0 | — | — |
| 2013-09-30 | $1.79M | $1.79M | 0 | — | — |
| 2013-09-27 | $1.83M | $1.83M | 0 | — | — |
| 2013-09-26 | $1.92M | $1.92M | 0 | — | — |
| 2013-09-25 | $1.92M | $1.92M | 0 | — | — |
| 2013-09-24 | $1.97M | $1.97M | 0 | — | — |
| 2013-09-23 | $1.86M | $1.86M | 0 | — | — |
| 2013-09-20 | $1.91M | $1.91M | 0 | — | — |
| 2013-09-19 | $1.86M | $1.86M | 0 | — | — |
| 2013-09-18 | $1.91M | $1.91M | 0 | — | — |
| 2013-09-17 | $2.05M | $2.05M | 0 | — | — |
| 2013-09-16 | $2.25M | $2.25M | 0 | — | — |
| 2013-09-13 | $2.19M | $2.19M | 0 | — | — |
| 2013-09-12 | $2.19M | $2.19M | 0 | — | — |
| 2013-09-11 | $2.31M | $2.31M | 0 | — | — |
| 2013-09-10 | $2.08M | $2.08M | 0 | — | — |
| 2013-09-09 | $2.19M | $2.19M | 0 | — | — |
| 2013-09-06 | $2.13M | $2.13M | 0 | — | — |
| 2013-09-05 | $2.05M | $2.05M | 0 | — | — |
| 2013-09-04 | $2.03M | $2.03M | 0 | — | — |
| 2013-09-03 | $2.07M | $2.07M | 0 | — | — |
| 2013-08-30 | $1.91M | $1.91M | 0 | — | — |
| 2013-08-29 | $2M | $2M | 0 | — | — |
| 2013-08-28 | $2.03M | $2.03M | 0 | — | — |
| 2013-08-27 | $2.36M | $2.36M | 1 | — | — |
| 2013-08-26 | $1.69M | $1.69M | 0 | — | — |
| 2013-08-23 | $1.58M | $1.58M | 0 | — | — |
| 2013-08-22 | $1.35M | $1.35M | 0 | — | — |
| 2013-08-21 | $1.24M | $1.24M | 0 | — | — |
| 2013-08-20 | $1.41M | $1.41M | 0 | — | — |
| 2013-08-19 | $1.41M | $1.41M | 0 | — | — |
| 2013-08-16 | $1.29M | $1.29M | 0 | — | — |
| 2013-08-15 | $1.41M | $1.41M | 0 | — | — |
| 2013-08-14 | $1.46M | $1.46M | 0 | — | — |
| 2013-08-13 | $1.29M | $1.29M | 0 | — | — |
| 2013-08-12 | $1.46M | $1.46M | 0 | — | — |
| 2013-08-09 | $1.43M | $1.43M | 0 | — | — |
| 2013-08-08 | $1.41M | $1.41M | 0 | — | — |
| 2013-08-07 | $1.52M | $1.52M | 0 | — | — |
| 2013-08-06 | $1.27M | $1.27M | 0 | — | — |
| 2013-08-05 | $1.18M | $1.18M | 0 | — | — |
| 2013-08-02 | $1.21M | $1.21M | 0 | — | — |
| 2013-08-01 | $1.13M | $1.13M | 0 | — | — |
| 2013-07-31 | $1.2M | $1.2M | 0 | — | — |
| 2013-07-30 | $1.13M | $1.13M | 0 | — | — |
| 2013-07-29 | $1.21M | $1.21M | 0 | — | — |
| 2013-07-26 | $1.11M | $1.11M | 0 | — | — |
| 2013-07-25 | $1.07M | $1.07M | 0 | — | — |
| 2013-07-24 | $928,125.00 | $928,125.00 | 0 | — | — |
| 2013-07-23 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2013-07-22 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2013-07-19 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2013-07-18 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2013-07-17 | $815,625.00 | $815,625.00 | 0 | — | — |
| 2013-07-16 | $815,625.00 | $815,625.00 | 0 | — | — |
| 2013-07-15 | $815,625.00 | $815,625.00 | 0 | — | — |
| 2013-07-12 | $748,125.00 | $748,125.00 | 0 | — | — |
| 2013-07-11 | $815,625.00 | $815,625.00 | 0 | — | — |
| 2013-07-10 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2013-07-09 | $748,125.00 | $748,125.00 | 0 | — | — |
| 2013-07-08 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2013-07-05 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2013-07-03 | $871,875.00 | $871,875.00 | 0 | — | — |
| 2013-07-02 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2013-07-01 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2013-06-28 | $843,750.00 | $843,750.00 | 0 | — | — |
| 2013-06-27 | $759,375.00 | $759,375.00 | 0 | — | — |
| 2013-06-26 | $759,375.00 | $759,375.00 | 0 | — | — |
| 2013-06-25 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2013-06-24 | $928,125.00 | $928,125.00 | 0 | — | — |
| 2013-06-21 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2013-06-20 | $928,125.00 | $928,125.00 | 0 | — | — |
| 2013-06-19 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2013-06-18 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2013-06-17 | $984,375.00 | $984,375.00 | 0 | — | — |
| 2013-06-14 | $984,375.00 | $984,375.00 | 0 | — | — |
| 2013-06-13 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2013-06-12 | $1.01M | $1.01M | 0 | — | — |
| 2013-06-11 | $1.01M | $1.01M | 0 | — | — |
| 2013-06-10 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2013-06-07 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2013-06-06 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2013-06-05 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2013-06-04 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2013-06-03 | $1.01M | $1.01M | 0 | — | — |
| 2013-05-31 | $1M | $1M | 0 | — | — |
| 2013-05-30 | $995,625.00 | $995,625.00 | 0 | — | — |
| 2013-05-29 | $978,750.00 | $978,750.00 | 0 | — | — |
| 2013-05-28 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2013-05-24 | $978,750.00 | $978,750.00 | 0 | — | — |
| 2013-05-23 | $1.01M | $1.01M | 0 | — | — |
| 2013-05-22 | $905,625.00 | $905,625.00 | 0 | — | — |
| 2013-05-21 | $961,875.00 | $961,875.00 | 0 | — | — |
| 2013-05-20 | $961,875.00 | $961,875.00 | 0 | — | — |
| 2013-05-17 | $995,625.00 | $995,625.00 | 0 | — | — |
| 2013-05-16 | $1.02M | $1.02M | 0 | — | — |
| 2013-05-15 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2013-05-14 | $928,125.00 | $928,125.00 | 0 | — | — |
| 2013-05-13 | $1.01M | $1.01M | 0 | — | — |
| 2013-05-10 | $984,375.00 | $984,375.00 | 0 | — | — |
| 2013-05-09 | $995,625.00 | $995,625.00 | 0 | — | — |
| 2013-05-08 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2013-05-07 | $961,875.00 | $961,875.00 | 0 | — | — |
| 2013-05-06 | $984,375.00 | $984,375.00 | 0 | — | — |
| 2013-05-03 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2013-05-02 | $956,250.00 | $956,250.00 | 0 | — | — |
| 2013-05-01 | $1.01M | $1.01M | 0 | — | — |
| 2013-04-30 | $1.01M | $1.01M | 0 | — | — |
| 2013-04-29 | $990,000.00 | $990,000.00 | 0 | — | — |
| 2013-04-26 | $1.18M | $1.18M | 0 | — | — |
| 2013-04-25 | $1.05M | $1.05M | 0 | — | — |
| 2013-04-24 | $1.04M | $1.04M | 0 | — | — |
| 2013-04-23 | $1.06M | $1.06M | 0 | — | — |
| 2013-04-22 | $1.1M | $1.1M | 0 | — | — |
| 2013-04-19 | $1.13M | $1.13M | 0 | — | — |
| 2013-04-18 | $1.07M | $1.07M | 0 | — | — |
| 2013-04-17 | $1.13M | $1.13M | 0 | — | — |
| 2013-04-16 | $1.38M | $1.38M | 0 | — | — |
| 2013-04-15 | $1.41M | $1.41M | 0 | — | — |
| 2013-04-12 | $1.13M | $1.13M | 0 | — | — |
| 2013-04-11 | $1.18M | $1.18M | 0 | — | — |
| 2013-04-10 | $1.12M | $1.12M | 0 | — | — |
| 2013-04-09 | $798,750.00 | $798,750.00 | 0 | — | — |
| 2013-04-08 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2013-04-05 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2013-04-04 | $759,375.00 | $759,375.00 | 0 | — | — |
| 2013-04-03 | $759,375.00 | $759,375.00 | 0 | — | — |
| 2013-04-02 | $759,375.00 | $759,375.00 | 0 | — | — |
| 2013-04-01 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2013-03-28 | $798,750.00 | $798,750.00 | 0 | — | — |
| 2013-03-27 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2013-03-26 | $787,500.00 | $787,500.00 | 0 | — | — |
| 2013-03-25 | $731,250.00 | $731,250.00 | 0 | — | — |
| 2013-03-22 | $646,875.00 | $646,875.00 | 0 | — | — |
| 2013-03-21 | $680,625.00 | $680,625.00 | 0 | — | — |
| 2013-03-20 | $590,625.00 | $590,625.00 | 0 | — | — |
| 2013-03-19 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2013-03-18 | $534,375.00 | $534,375.00 | 0 | — | — |
| 2013-03-15 | $444,375.00 | $444,375.00 | 0 | — | — |
| 2013-03-14 | $427,500.00 | $427,500.00 | 0 | — | — |
| 2013-03-13 | $421,875.00 | $421,875.00 | 0 | — | — |
| 2013-03-12 | $365,625.00 | $365,625.00 | 0 | — | — |
| 2013-03-11 | $416,250.00 | $416,250.00 | 0 | — | — |
| 2013-03-08 | $421,875.00 | $421,875.00 | 0 | — | — |
| 2013-03-07 | $416,250.00 | $416,250.00 | 0 | — | — |
| 2013-03-06 | $388,125.00 | $388,125.00 | 0 | — | — |
| 2013-03-05 | $365,625.00 | $365,625.00 | 0 | — | — |
| 2013-03-04 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2013-03-01 | $348,750.00 | $348,750.00 | 0 | — | — |
| 2013-02-28 | $286,875.00 | $286,875.00 | 0 | — | — |
| 2013-02-27 | $348,750.00 | $348,750.00 | 0 | — | — |
| 2013-02-26 | $410,625.00 | $410,625.00 | 0 | — | — |
| 2013-02-25 | $421,875.00 | $421,875.00 | 0 | — | — |
| 2013-02-22 | $421,875.00 | $421,875.00 | 0 | — | — |
| 2013-02-21 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2013-02-20 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2013-02-19 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2013-02-15 | $461,250.00 | $461,250.00 | 0 | — | — |
| 2013-02-14 | $365,625.00 | $365,625.00 | 0 | — | — |
| 2013-02-13 | $315,000.00 | $315,000.00 | 0 | — | — |
| 2013-02-12 | $309,375.00 | $309,375.00 | 0 | — | — |
| 2013-02-11 | $309,375.00 | $309,375.00 | 0 | — | — |
| 2013-02-08 | $410,625.00 | $410,625.00 | 0 | — | — |
| 2013-02-07 | $382,500.00 | $382,500.00 | 0 | — | — |
| 2013-02-06 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2013-02-05 | $405,000.00 | $405,000.00 | 0 | — | — |
| 2013-02-04 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2013-02-01 | $461,250.00 | $461,250.00 | 0 | — | — |
| 2013-01-31 | $466,875.00 | $466,875.00 | 0 | — | — |
| 2013-01-30 | $478,125.00 | $478,125.00 | 0 | — | — |
| 2013-01-29 | $483,750.00 | $483,750.00 | 0 | — | — |
| 2013-01-28 | $483,750.00 | $483,750.00 | 0 | — | — |
| 2013-01-25 | $506,250.00 | $506,250.00 | 0 | — | — |
| 2013-01-24 | $489,375.00 | $489,375.00 | 0 | — | — |
| 2013-01-23 | $495,000.00 | $495,000.00 | 0 | — | — |
| 2013-01-22 | $483,750.00 | $483,750.00 | 0 | — | — |
| 2013-01-18 | $483,750.00 | $483,750.00 | 0 | — | — |
| 2013-01-17 | $511,875.00 | $511,875.00 | 0 | — | — |
| 2013-01-16 | $534,375.00 | $534,375.00 | 0 | — | — |
| 2013-01-15 | $534,375.00 | $534,375.00 | 0 | — | — |
| 2013-01-14 | $534,375.00 | $534,375.00 | 0 | — | — |
| 2013-01-11 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2013-01-10 | $523,125.00 | $523,125.00 | 0 | — | — |
| 2013-01-09 | $523,125.00 | $523,125.00 | 0 | — | — |
| 2013-01-08 | $523,125.00 | $523,125.00 | 0 | — | — |
| 2013-01-07 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2013-01-04 | $618,750.00 | $618,750.00 | 0 | — | — |
| 2013-01-03 | $675,000.00 | $675,000.00 | 0 | — | — |
| 2013-01-02 | $675,000.00 | $675,000.00 | 0 | — | — |